VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:40 | - | 39,289 |
04.10.24 15:09:32 | - | 39,285 |
04.10.24 15:09:32 | - | 39,280 |
04.10.24 15:09:31 | - | 39,280 |
04.10.24 15:09:31 | - | 39,279 |
04.10.24 15:09:31 | - | 39,279 |
04.10.24 15:09:31 | - | 39,285 |
04.10.24 15:09:25 | - | 39,285 |
04.10.24 15:09:25 | - | 39,283 |
04.10.24 15:09:24 | - | 39,280 |
04.10.24 15:09:23 | - | 39,275 |
04.10.24 15:09:19 | - | 39,269 |
04.10.24 15:09:19 | - | 39,283 |
04.10.24 15:09:18 | - | 39,280 |
04.10.24 15:09:15 | - | 39,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:15 | - | 39,277 |
04.10.24 15:09:14 | - | 39,280 |
04.10.24 15:09:13 | - | 39,279 |
04.10.24 15:09:10 | - | 39,269 |
04.10.24 15:09:09 | - | 39,262 |
04.10.24 15:09:09 | - | 39,272 |
04.10.24 15:09:09 | - | 39,272 |
04.10.24 15:09:08 | - | 39,273 |
04.10.24 15:09:08 | - | 39,265 |
04.10.24 15:09:08 | - | 39,284 |
04.10.24 15:09:07 | - | 39,287 |
04.10.24 15:09:07 | - | 39,284 |
04.10.24 15:09:06 | - | 39,287 |
04.10.24 15:09:05 | - | 39,287 |
04.10.24 15:09:05 | - | 39,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:03 | - | 39,287 |
04.10.24 15:09:03 | - | 39,284 |
04.10.24 15:09:02 | - | 39,287 |
04.10.24 15:09:02 | - | 39,288 |
04.10.24 15:09:01 | - | 39,289 |
04.10.24 15:09:00 | - | 39,287 |
04.10.24 15:09:00 | - | 39,285 |
04.10.24 15:09:00 | - | 39,281 |
04.10.24 15:08:59 | - | 39,282 |
04.10.24 15:08:59 | - | 39,282 |
04.10.24 15:08:58 | - | 39,286 |
04.10.24 15:08:58 | - | 39,279 |
04.10.24 15:08:58 | - | 39,282 |
04.10.24 15:08:57 | - | 39,284 |
04.10.24 15:08:57 | - | 39,282 |