VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:36 | - | 39,287 |
04.10.24 15:10:35 | - | 39,287 |
04.10.24 15:10:32 | - | 39,286 |
04.10.24 15:10:31 | - | 39,286 |
04.10.24 15:10:30 | - | 39,279 |
04.10.24 15:10:30 | - | 39,281 |
04.10.24 15:10:29 | - | 39,285 |
04.10.24 15:10:29 | - | 39,285 |
04.10.24 15:10:28 | - | 39,284 |
04.10.24 15:10:28 | - | 39,283 |
04.10.24 15:10:28 | - | 39,284 |
04.10.24 15:10:26 | - | 39,285 |
04.10.24 15:10:23 | - | 39,286 |
04.10.24 15:10:23 | - | 39,283 |
04.10.24 15:10:22 | - | 39,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:20 | - | 39,283 |
04.10.24 15:10:20 | - | 39,282 |
04.10.24 15:10:19 | - | 39,288 |
04.10.24 15:10:19 | - | 39,288 |
04.10.24 15:10:19 | - | 39,285 |
04.10.24 15:10:13 | - | 39,289 |
04.10.24 15:10:13 | - | 39,290 |
04.10.24 15:10:09 | - | 39,289 |
04.10.24 15:10:05 | - | 39,285 |
04.10.24 15:10:05 | - | 39,289 |
04.10.24 15:10:04 | - | 39,287 |
04.10.24 15:10:03 | - | 39,289 |
04.10.24 15:10:03 | - | 39,289 |
04.10.24 15:10:02 | - | 39,285 |
04.10.24 15:10:02 | - | 39,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:02 | - | 39,285 |
04.10.24 15:09:57 | - | 39,285 |
04.10.24 15:09:57 | - | 39,286 |
04.10.24 15:09:55 | - | 39,285 |
04.10.24 15:09:53 | - | 39,275 |
04.10.24 15:09:53 | - | 39,280 |
04.10.24 15:09:50 | - | 39,280 |
04.10.24 15:09:50 | - | 39,270 |
04.10.24 15:09:48 | - | 39,267 |
04.10.24 15:09:45 | - | 39,262 |
04.10.24 15:09:45 | - | 39,266 |
04.10.24 15:09:43 | - | 39,262 |
04.10.24 15:09:43 | - | 39,281 |
04.10.24 15:09:42 | - | 39,283 |
04.10.24 15:09:40 | - | 39,285 |