VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:52 | 164 | 36,560 |
16.09.24 13:44:15 | 151 | 36,530 |
16.09.24 13:44:12 | 51 | 36,530 |
16.09.24 13:44:12 | 100 | 36,530 |
16.09.24 13:37:16 | 20 | 36,540 |
16.09.24 13:33:24 | 2 | 36,535 |
16.09.24 13:30:23 | 2 | 36,530 |
16.09.24 13:28:25 | 6 | 36,525 |
16.09.24 13:27:22 | 39 | 36,515 |
16.09.24 13:27:22 | 299 | 36,520 |
16.09.24 13:27:20 | 6 | 36,530 |
16.09.24 13:20:30 | 1 | 36,620 |
16.09.24 13:18:03 | 50 | 36,590 |
16.09.24 13:17:10 | 204 | 36,620 |
16.09.24 13:12:18 | 10 | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:08 | 1 | 36,630 |
16.09.24 13:04:48 | 28 | 36,640 |
16.09.24 13:04:38 | 1 | 36,650 |
16.09.24 13:01:46 | 7 | 36,660 |
16.09.24 13:01:08 | 205 | 36,650 |
16.09.24 13:00:26 | 132 | 36,670 |
16.09.24 13:00:26 | 143 | 36,670 |
16.09.24 13:00:26 | 15 | 36,670 |
16.09.24 12:58:00 | 130 | 36,670 |
16.09.24 12:58:00 | 50 | 36,670 |
16.09.24 12:57:56 | 50 | 36,670 |
16.09.24 12:54:56 | 309 | 36,640 |
16.09.24 12:48:37 | 6 | 36,660 |
16.09.24 12:45:04 | 2 | 36,640 |
16.09.24 12:45:04 | 488 | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:05 | 2 | 36,640 |
16.09.24 12:40:07 | 2 | 36,610 |
16.09.24 12:37:18 | 417 | 36,595 |
16.09.24 12:35:28 | 1 | 36,595 |
16.09.24 12:35:28 | 1 | 36,595 |
16.09.24 12:29:16 | 1 | 36,620 |
16.09.24 12:26:15 | 6,22 Tsd. | 36,600 |
16.09.24 12:25:57 | 16 | 36,650 |
16.09.24 12:25:32 | 3 | 36,650 |
16.09.24 12:24:23 | 1 | 36,665 |
16.09.24 12:24:23 | 1 | 36,665 |
16.09.24 12:24:09 | 367 | 36,640 |
16.09.24 12:24:09 | 204 | 36,645 |
16.09.24 12:23:24 | 50 | 36,655 |
16.09.24 12:23:24 | 272 | 36,655 |