VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:00 | 151 | 36,420 |
16.09.24 14:23:38 | 264 | 36,400 |
16.09.24 14:23:38 | 267 | 36,405 |
16.09.24 14:22:39 | 471 | 36,445 |
16.09.24 14:16:31 | 3 | 36,500 |
16.09.24 14:15:59 | 2 | 36,505 |
16.09.24 14:07:46 | 748 | 36,480 |
16.09.24 14:07:46 | 150 | 36,480 |
16.09.24 14:07:46 | 2 | 36,480 |
16.09.24 14:07:17 | 157 | 36,475 |
16.09.24 14:05:43 | 39 | 36,470 |
16.09.24 14:05:33 | 53 | 36,475 |
16.09.24 14:05:24 | 2 | 36,470 |
16.09.24 14:05:24 | 151 | 36,475 |
16.09.24 14:02:33 | 50 | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:33 | 95 | 36,495 |
16.09.24 14:02:33 | 175 | 36,500 |
16.09.24 14:02:33 | 50 | 36,500 |
16.09.24 13:47:30 | 864 | 36,560 |
16.09.24 13:47:05 | 50 | 36,560 |
16.09.24 13:46:53 | 50 | 36,560 |
16.09.24 13:46:52 | 301 | 36,560 |
16.09.24 13:46:52 | 60 | 36,560 |
16.09.24 13:46:52 | 483 | 36,560 |
16.09.24 13:46:52 | 60 | 36,560 |
16.09.24 13:46:52 | 60 | 36,560 |
16.09.24 13:46:52 | 329 | 36,560 |
16.09.24 13:46:52 | 60 | 36,560 |
16.09.24 13:46:52 | 364 | 36,560 |
16.09.24 13:46:52 | 60 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:52 | 364 | 36,560 |
16.09.24 13:46:52 | 60 | 36,560 |
16.09.24 13:46:52 | 364 | 36,560 |
16.09.24 13:46:52 | 60 | 36,560 |
16.09.24 13:46:52 | 364 | 36,560 |
16.09.24 13:46:52 | 144 | 36,560 |
16.09.24 13:46:52 | 60 | 36,560 |
16.09.24 13:46:52 | 164 | 36,560 |
16.09.24 13:44:15 | 151 | 36,530 |
16.09.24 13:44:12 | 51 | 36,530 |
16.09.24 13:44:12 | 100 | 36,530 |
16.09.24 13:37:16 | 20 | 36,540 |
16.09.24 13:33:24 | 2 | 36,535 |
16.09.24 13:30:23 | 2 | 36,530 |
16.09.24 13:28:25 | 6 | 36,525 |