VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:54:05 | 1 | 36,860 |
29.08.24 09:51:48 | 86 | 36,890 |
29.08.24 09:51:24 | 98 | 36,875 |
29.08.24 09:51:24 | 575 | 36,880 |
29.08.24 09:51:24 | 97 | 36,885 |
29.08.24 09:51:24 | 97 | 36,885 |
29.08.24 09:51:24 | 1,09 Tsd. | 36,890 |
29.08.24 09:51:24 | 271 | 36,895 |
29.08.24 09:51:24 | 8 | 36,900 |
29.08.24 09:50:45 | 152 | 36,945 |
29.08.24 09:50:45 | 98 | 36,940 |
29.08.24 09:49:08 | 20 | 36,900 |
29.08.24 09:48:49 | 97 | 36,905 |
29.08.24 09:48:49 | 302 | 36,920 |
29.08.24 09:46:53 | 35 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:45:54 | 2 | 36,985 |
29.08.24 09:42:31 | 665 | 36,960 |
29.08.24 09:42:31 | 10 | 36,960 |
29.08.24 09:42:31 | 125 | 36,960 |
29.08.24 09:42:31 | 250 | 36,960 |
29.08.24 09:42:31 | 250 | 36,960 |
29.08.24 09:42:22 | 26 | 36,995 |
29.08.24 09:40:43 | 2 | 36,955 |
29.08.24 09:40:43 | 190 | 36,955 |
29.08.24 09:40:20 | 1 | 36,945 |
29.08.24 09:36:59 | 25 | 36,920 |
29.08.24 09:36:40 | 125 | 36,930 |
29.08.24 09:35:47 | 1,26 Tsd. | 36,900 |
29.08.24 09:35:47 | 91 | 36,900 |
29.08.24 09:35:00 | 467 | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:34:46 | 603 | 36,915 |
29.08.24 09:34:46 | 304 | 36,920 |
29.08.24 09:34:46 | 125 | 36,925 |
29.08.24 09:34:46 | 192 | 36,930 |
29.08.24 09:34:46 | 126 | 36,935 |
29.08.24 09:34:36 | 98 | 36,950 |
29.08.24 09:34:04 | 125 | 36,930 |
29.08.24 09:32:47 | 2 | 36,900 |
29.08.24 09:32:41 | 2 | 36,950 |
29.08.24 09:32:13 | 2 | 36,950 |
29.08.24 09:31:38 | 100 | 36,940 |
29.08.24 09:30:03 | 2 | 36,940 |
29.08.24 09:30:02 | 1 | 36,940 |
29.08.24 09:30:02 | 1 | 36,940 |
29.08.24 09:30:02 | 1 | 36,940 |