VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:15:25 | 8 | 37,170 |
29.08.24 10:13:37 | 97 | 37,025 |
29.08.24 10:13:37 | 125 | 37,010 |
29.08.24 10:13:37 | 375 | 37,010 |
29.08.24 10:13:37 | 250 | 37,010 |
29.08.24 10:13:37 | 375 | 37,010 |
29.08.24 10:13:37 | 125 | 37,010 |
29.08.24 10:13:36 | 56 | 37,005 |
29.08.24 10:13:29 | 108 | 37,005 |
29.08.24 10:13:28 | 108 | 37,005 |
29.08.24 10:13:04 | 1 | 37,005 |
29.08.24 10:12:25 | 125 | 37,005 |
29.08.24 10:12:25 | 250 | 37,005 |
29.08.24 10:12:25 | 600 | 37,000 |
29.08.24 10:12:25 | 125 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:11:47 | 125 | 36,985 |
29.08.24 10:11:47 | 74 | 36,980 |
29.08.24 10:11:44 | 75 | 36,975 |
29.08.24 10:11:42 | 75 | 36,975 |
29.08.24 10:11:38 | 1 | 36,980 |
29.08.24 10:11:38 | 1 | 36,980 |
29.08.24 10:10:50 | 1,30 Tsd. | 36,925 |
29.08.24 10:10:48 | 250 | 36,920 |
29.08.24 10:10:48 | 602 | 36,920 |
29.08.24 10:10:47 | 407 | 36,900 |
29.08.24 10:10:46 | 175 | 36,905 |
29.08.24 10:10:46 | 121 | 36,910 |
29.08.24 10:10:46 | 275 | 36,930 |
29.08.24 10:10:24 | 125 | 36,945 |
29.08.24 10:10:24 | 1,30 Tsd. | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:08:29 | 2 | 36,960 |
29.08.24 10:05:07 | 1 | 36,995 |
29.08.24 10:04:01 | 142 | 36,995 |
29.08.24 10:04:01 | 590 | 36,995 |
29.08.24 10:04:01 | 108 | 36,990 |
29.08.24 10:04:01 | 108 | 36,980 |
29.08.24 10:04:01 | 500 | 36,980 |
29.08.24 10:04:01 | 125 | 36,980 |
29.08.24 10:04:01 | 108 | 36,975 |
29.08.24 10:03:28 | 158 | 36,965 |
29.08.24 10:01:09 | 316 | 36,810 |
29.08.24 10:01:06 | 3 | 36,875 |
29.08.24 10:00:49 | 355 | 36,815 |
29.08.24 09:59:56 | 11 | 36,920 |
29.08.24 09:59:55 | 30 | 36,920 |