iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:13:18 | - | 9,368 |
03.10.24 17:13:18 | - | 9,368 |
03.10.24 17:13:18 | - | 9,368 |
03.10.24 17:13:18 | - | 9,368 |
03.10.24 17:12:16 | - | 9,372 |
03.10.24 17:11:18 | - | 9,373 |
03.10.24 17:10:43 | - | 9,372 |
03.10.24 17:09:55 | - | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:17 | - | 9,374 |
03.10.24 17:08:26 | - | 9,370 |
03.10.24 17:07:34 | - | 9,371 |
03.10.24 17:06:30 | - | 9,373 |
03.10.24 17:05:24 | - | 9,363 |
03.10.24 17:04:36 | - | 9,359 |
03.10.24 17:03:16 | - | 9,367 |
03.10.24 17:02:21 | - | 9,369 |
03.10.24 17:01:48 | - | 9,367 |
03.10.24 17:00:39 | - | 9,371 |
03.10.24 16:59:53 | - | 9,373 |
03.10.24 16:58:31 | - | 9,375 |
03.10.24 16:57:32 | - | 9,377 |
03.10.24 16:57:32 | - | 9,377 |
03.10.24 16:56:21 | - | 9,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:12 | - | 9,380 |
03.10.24 16:54:29 | - | 9,383 |
03.10.24 16:53:36 | - | 9,382 |
03.10.24 16:53:20 | - | 9,381 |
03.10.24 16:52:00 | - | 9,380 |
03.10.24 16:51:15 | - | 9,375 |
03.10.24 16:49:58 | - | 9,373 |
03.10.24 16:49:33 | - | 9,375 |
03.10.24 16:47:46 | - | 9,379 |
03.10.24 16:47:11 | - | 9,375 |
03.10.24 16:46:33 | - | 9,375 |
03.10.24 16:45:19 | - | 9,371 |
03.10.24 16:44:16 | - | 9,369 |
03.10.24 16:43:33 | - | 9,369 |
03.10.24 16:42:26 | - | 9,363 |