iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:33 | - | 9,359 |
03.10.24 19:19:02 | - | 9,356 |
03.10.24 19:17:55 | - | 9,359 |
03.10.24 19:17:28 | - | 9,355 |
03.10.24 19:13:43 | - | 9,358 |
03.10.24 19:11:12 | - | 9,361 |
03.10.24 19:10:11 | - | 9,358 |
03.10.24 19:08:32 | - | 9,361 |
03.10.24 19:08:02 | - | 9,363 |
03.10.24 19:07:06 | - | 9,361 |
03.10.24 19:06:00 | - | 9,358 |
03.10.24 19:05:20 | - | 9,361 |
03.10.24 19:03:49 | - | 9,358 |
03.10.24 19:00:50 | - | 9,361 |
03.10.24 19:00:10 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:16 | - | 9,367 |
03.10.24 18:56:52 | - | 9,370 |
03.10.24 18:56:10 | - | 9,367 |
03.10.24 18:55:09 | - | 9,364 |
03.10.24 18:53:43 | - | 9,361 |
03.10.24 18:51:42 | - | 9,364 |
03.10.24 18:51:34 | - | 9,368 |
03.10.24 18:50:18 | - | 9,365 |
03.10.24 18:49:43 | - | 9,363 |
03.10.24 18:46:02 | - | 9,366 |
03.10.24 18:43:43 | - | 9,370 |
03.10.24 18:42:19 | - | 9,373 |
03.10.24 18:39:41 | - | 9,377 |
03.10.24 18:35:30 | - | 9,381 |
03.10.24 18:35:03 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:56 | - | 9,382 |
03.10.24 18:31:21 | - | 9,384 |
03.10.24 18:30:50 | - | 9,381 |
03.10.24 18:29:57 | - | 9,384 |
03.10.24 18:21:14 | - | 9,388 |
03.10.24 18:16:36 | - | 9,384 |
03.10.24 18:09:08 | - | 9,388 |
03.10.24 18:08:01 | - | 9,385 |
03.10.24 17:57:09 | - | 9,382 |
03.10.24 17:56:19 | - | 9,385 |
03.10.24 17:52:01 | - | 9,388 |
03.10.24 17:50:39 | - | 9,384 |
03.10.24 17:47:49 | - | 9,382 |
03.10.24 17:47:40 | - | 9,379 |
03.10.24 17:47:00 | - | 9,382 |