iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:27 | - | 9,404 |
04.10.24 09:13:01 | - | 9,401 |
04.10.24 09:12:13 | - | 9,400 |
04.10.24 09:11:59 | - | 9,393 |
04.10.24 09:11:23 | - | 9,402 |
04.10.24 09:10:48 | - | 9,401 |
04.10.24 09:10:34 | - | 9,396 |
04.10.24 09:10:34 | - | 9,396 |
04.10.24 09:10:34 | - | 9,396 |
04.10.24 09:10:01 | - | 9,400 |
04.10.24 09:09:32 | - | 9,400 |
04.10.24 09:09:12 | - | 9,405 |
04.10.24 09:08:55 | - | 9,404 |
04.10.24 09:08:55 | - | 9,404 |
04.10.24 09:08:55 | - | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:55 | - | 9,404 |
04.10.24 09:08:55 | - | 9,404 |
04.10.24 09:08:55 | - | 9,404 |
04.10.24 09:08:55 | - | 9,404 |
04.10.24 09:08:55 | - | 9,404 |
04.10.24 09:08:35 | - | 9,409 |
04.10.24 09:08:21 | - | 9,406 |
04.10.24 09:08:21 | - | 9,406 |
04.10.24 09:08:21 | - | 9,406 |
04.10.24 09:08:21 | - | 9,406 |
04.10.24 09:08:21 | - | 9,406 |
04.10.24 09:08:21 | - | 9,406 |
04.10.24 09:08:21 | - | 9,406 |
04.10.24 09:08:00 | - | 9,410 |
04.10.24 09:07:35 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:10 | - | 9,405 |
04.10.24 09:06:49 | - | 9,409 |
04.10.24 09:06:28 | - | 9,404 |
04.10.24 09:06:01 | - | 9,402 |
04.10.24 09:05:39 | - | 9,405 |
04.10.24 09:05:17 | - | 9,399 |
04.10.24 09:04:39 | - | 9,394 |
04.10.24 09:04:19 | - | 9,390 |
04.10.24 08:59:06 | - | 9,362 |
04.10.24 08:58:31 | - | 9,364 |
04.10.24 08:56:14 | - | 9,367 |
04.10.24 08:54:10 | - | 9,370 |
04.10.24 08:52:19 | - | 9,367 |
04.10.24 08:52:08 | - | 9,370 |
04.10.24 08:49:48 | - | 9,367 |