iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:01 | - | 9,384 |
03.10.24 17:44:53 | - | 9,382 |
03.10.24 17:42:10 | - | 9,379 |
03.10.24 17:41:31 | - | 9,375 |
03.10.24 17:41:03 | - | 9,379 |
03.10.24 17:40:32 | - | 9,375 |
03.10.24 17:40:10 | - | 9,372 |
03.10.24 17:39:28 | - | 9,369 |
03.10.24 17:38:23 | - | 9,372 |
03.10.24 17:38:08 | - | 9,369 |
03.10.24 17:36:07 | - | 9,366 |
03.10.24 17:29:24 | - | 9,377 |
03.10.24 17:28:35 | - | 9,373 |
03.10.24 17:28:06 | - | 9,375 |
03.10.24 17:27:20 | - | 9,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:03 | - | 9,380 |
03.10.24 17:26:19 | - | 9,380 |
03.10.24 17:25:27 | - | 9,380 |
03.10.24 17:24:39 | - | 9,382 |
03.10.24 17:23:23 | - | 9,381 |
03.10.24 17:21:33 | - | 9,379 |
03.10.24 17:20:53 | - | 9,377 |
03.10.24 17:20:22 | - | 9,377 |
03.10.24 17:19:16 | - | 9,379 |
03.10.24 17:18:23 | - | 9,381 |
03.10.24 17:17:24 | - | 9,380 |
03.10.24 17:16:52 | - | 9,377 |
03.10.24 17:16:05 | - | 9,375 |
03.10.24 17:15:16 | - | 9,375 |
03.10.24 17:14:13 | - | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |
03.10.24 17:14:13 | - | 9,372 |