iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:41 | - | 9,368 |
03.10.24 15:39:41 | - | 9,368 |
03.10.24 15:39:41 | - | 9,368 |
03.10.24 15:39:41 | - | 9,368 |
03.10.24 15:38:42 | - | 9,363 |
03.10.24 15:37:35 | - | 9,366 |
03.10.24 15:36:55 | - | 9,365 |
03.10.24 15:35:56 | - | 9,371 |
03.10.24 15:34:47 | - | 9,370 |
03.10.24 15:34:09 | - | 9,368 |
03.10.24 15:33:12 | - | 9,368 |
03.10.24 15:32:08 | - | 9,378 |
03.10.24 15:30:54 | - | 9,385 |
03.10.24 15:30:11 | - | 9,386 |
03.10.24 15:29:11 | - | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:10 | - | 9,388 |
03.10.24 15:27:42 | - | 9,388 |
03.10.24 15:26:13 | - | 9,389 |
03.10.24 15:25:41 | - | 9,390 |
03.10.24 15:25:31 | - | 9,389 |
03.10.24 15:24:59 | - | 9,392 |
03.10.24 15:24:44 | - | 9,395 |
03.10.24 15:24:43 | - | 9,394 |
03.10.24 15:24:14 | - | 9,396 |
03.10.24 15:24:03 | - | 9,396 |
03.10.24 15:23:47 | - | 9,395 |
03.10.24 15:22:53 | - | 9,396 |
03.10.24 15:22:26 | - | 9,394 |
03.10.24 15:21:22 | - | 9,395 |
03.10.24 15:20:44 | - | 9,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:41 | - | 9,392 |
03.10.24 15:20:01 | - | 9,396 |
03.10.24 15:19:27 | - | 9,393 |
03.10.24 15:19:17 | - | 9,392 |
03.10.24 15:18:34 | - | 9,389 |
03.10.24 15:18:04 | - | 9,389 |
03.10.24 15:17:15 | - | 9,389 |
03.10.24 15:17:15 | - | 9,389 |
03.10.24 15:17:15 | - | 9,389 |
03.10.24 15:17:15 | - | 9,389 |
03.10.24 15:17:15 | - | 9,389 |
03.10.24 15:17:15 | - | 9,389 |
03.10.24 15:17:15 | - | 9,389 |
03.10.24 15:17:15 | - | 9,389 |
03.10.24 15:17:15 | - | 9,389 |