iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:53 | - | 9,491 |
02.10.24 10:46:08 | - | 9,491 |
02.10.24 10:45:52 | - | 9,493 |
02.10.24 10:45:32 | - | 9,495 |
02.10.24 10:44:55 | - | 9,492 |
02.10.24 10:44:47 | - | 9,493 |
02.10.24 10:44:45 | - | 9,493 |
02.10.24 10:44:36 | - | 9,493 |
02.10.24 10:44:30 | - | 9,493 |
02.10.24 10:44:19 | - | 9,493 |
02.10.24 10:43:54 | - | 9,493 |
02.10.24 10:43:40 | - | 9,496 |
02.10.24 10:43:16 | - | 9,497 |
02.10.24 10:43:06 | - | 9,497 |
02.10.24 10:43:05 | - | 9,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:57 | - | 9,498 |
02.10.24 10:41:08 | - | 9,499 |
02.10.24 10:41:02 | - | 9,501 |
02.10.24 10:40:51 | - | 9,501 |
02.10.24 10:40:08 | - | 9,503 |
02.10.24 10:39:47 | - | 9,506 |
02.10.24 10:39:39 | - | 9,504 |
02.10.24 10:39:26 | - | 9,504 |
02.10.24 10:39:21 | - | 9,502 |
02.10.24 10:39:13 | - | 9,502 |
02.10.24 10:39:03 | - | 9,501 |
02.10.24 10:38:18 | - | 9,499 |
02.10.24 10:38:11 | - | 9,503 |
02.10.24 10:37:47 | - | 9,507 |
02.10.24 10:37:08 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:32 | - | 9,509 |
02.10.24 10:36:29 | - | 9,509 |
02.10.24 10:36:02 | - | 9,507 |
02.10.24 10:35:48 | - | 9,507 |
02.10.24 10:35:06 | - | 9,509 |
02.10.24 10:35:04 | - | 9,507 |
02.10.24 10:34:51 | - | 9,509 |
02.10.24 10:34:38 | - | 9,511 |
02.10.24 10:34:26 | - | 9,509 |
02.10.24 10:34:16 | - | 9,511 |
02.10.24 10:33:38 | - | 9,511 |
02.10.24 10:33:25 | - | 9,512 |
02.10.24 10:33:05 | - | 9,513 |
02.10.24 10:32:56 | - | 9,513 |
02.10.24 10:32:56 | - | 9,513 |