iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:25:19 | - | 10,062 |
14.01.25 10:25:19 | - | 10,062 |
14.01.25 10:25:00 | - | 10,064 |
14.01.25 10:24:41 | - | 10,066 |
14.01.25 10:24:41 | - | 10,066 |
14.01.25 10:24:41 | - | 10,066 |
14.01.25 10:24:41 | - | 10,066 |
14.01.25 10:24:27 | - | 10,066 |
14.01.25 10:24:13 | - | 10,066 |
14.01.25 10:24:08 | - | 10,068 |
14.01.25 10:23:08 | - | 10,066 |
14.01.25 10:22:57 | - | 10,068 |
14.01.25 10:22:44 | - | 10,068 |
14.01.25 10:22:23 | - | 10,064 |
14.01.25 10:22:05 | - | 10,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:21:57 | - | 10,068 |
14.01.25 10:21:53 | - | 10,068 |
14.01.25 10:21:48 | - | 10,068 |
14.01.25 10:21:40 | - | 10,068 |
14.01.25 10:21:33 | - | 10,068 |
14.01.25 10:21:25 | - | 10,068 |
14.01.25 10:21:19 | - | 10,070 |
14.01.25 10:21:05 | - | 10,072 |
14.01.25 10:20:59 | - | 10,070 |
14.01.25 10:20:55 | - | 10,070 |
14.01.25 10:20:55 | - | 10,070 |
14.01.25 10:20:48 | - | 10,070 |
14.01.25 10:20:38 | - | 10,070 |
14.01.25 10:20:26 | - | 10,070 |
14.01.25 10:20:08 | - | 10,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:20:08 | - | 10,072 |
14.01.25 10:19:53 | - | 10,078 |
14.01.25 10:19:44 | - | 10,072 |
14.01.25 10:19:37 | - | 10,078 |
14.01.25 10:19:22 | - | 10,072 |