iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:16 | - | 9,489 |
02.10.24 10:56:08 | - | 9,489 |
02.10.24 10:55:37 | - | 9,491 |
02.10.24 10:55:21 | - | 9,497 |
02.10.24 10:55:18 | - | 9,494 |
02.10.24 10:55:13 | - | 9,496 |
02.10.24 10:55:02 | - | 9,496 |
02.10.24 10:54:57 | - | 9,494 |
02.10.24 10:54:54 | - | 9,492 |
02.10.24 10:54:51 | - | 9,492 |
02.10.24 10:54:48 | - | 9,492 |
02.10.24 10:54:44 | - | 9,492 |
02.10.24 10:54:39 | - | 9,494 |
02.10.24 10:54:33 | - | 9,492 |
02.10.24 10:54:14 | - | 9,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:02 | - | 9,494 |
02.10.24 10:53:22 | - | 9,493 |
02.10.24 10:53:05 | - | 9,493 |
02.10.24 10:53:05 | - | 9,493 |
02.10.24 10:53:05 | - | 9,493 |
02.10.24 10:52:33 | - | 9,494 |
02.10.24 10:52:26 | - | 9,494 |
02.10.24 10:52:26 | - | 9,494 |
02.10.24 10:52:26 | - | 9,494 |
02.10.24 10:52:26 | - | 9,494 |
02.10.24 10:52:26 | - | 9,494 |
02.10.24 10:52:26 | - | 9,494 |
02.10.24 10:52:26 | - | 9,494 |
02.10.24 10:51:53 | - | 9,489 |
02.10.24 10:51:36 | - | 9,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:22 | - | 9,489 |
02.10.24 10:51:19 | - | 9,489 |
02.10.24 10:51:12 | - | 9,486 |
02.10.24 10:51:01 | - | 9,486 |
02.10.24 10:50:28 | - | 9,485 |
02.10.24 10:50:13 | - | 9,483 |
02.10.24 10:49:36 | - | 9,485 |
02.10.24 10:49:28 | - | 9,483 |
02.10.24 10:49:03 | - | 9,485 |
02.10.24 10:48:48 | - | 9,488 |
02.10.24 10:48:26 | - | 9,491 |
02.10.24 10:47:56 | - | 9,493 |
02.10.24 10:47:46 | - | 9,495 |
02.10.24 10:47:22 | - | 9,491 |
02.10.24 10:47:12 | - | 9,493 |