iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:11:02 | - | 10,969 |
10.02.25 16:10:17 | - | 10,968 |
10.02.25 16:09:58 | - | 10,968 |
10.02.25 16:09:04 | - | 10,968 |
10.02.25 16:08:02 | - | 10,968 |
10.02.25 16:07:06 | - | 10,970 |
10.02.25 16:06:34 | - | 10,970 |
10.02.25 16:05:25 | - | 10,972 |
10.02.25 16:04:30 | - | 10,969 |
10.02.25 16:03:24 | - | 10,971 |
10.02.25 16:02:40 | - | 10,972 |
10.02.25 16:00:59 | - | 10,969 |
10.02.25 16:00:14 | - | 10,967 |
10.02.25 15:59:33 | - | 10,967 |
10.02.25 15:59:00 | - | 10,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:58:05 | - | 10,963 |
10.02.25 15:57:09 | - | 10,962 |
10.02.25 15:56:57 | - | 10,962 |
10.02.25 15:56:19 | - | 10,961 |
10.02.25 15:55:42 | - | 10,961 |
10.02.25 15:54:36 | - | 10,961 |
10.02.25 15:53:39 | - | 10,963 |
10.02.25 15:53:13 | - | 10,960 |
10.02.25 15:53:13 | - | 10,960 |
10.02.25 15:52:03 | - | 10,961 |
10.02.25 15:51:22 | - | 10,960 |
10.02.25 15:50:34 | - | 10,957 |
10.02.25 15:50:34 | - | 10,957 |
10.02.25 15:49:31 | - | 10,953 |
10.02.25 15:48:49 | - | 10,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |
10.02.25 15:48:06 | - | 10,950 |