iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:48 | - | 9,457 |
01.10.24 20:58:14 | - | 9,460 |
01.10.24 20:57:29 | - | 9,462 |
01.10.24 20:55:44 | - | 9,460 |
01.10.24 20:52:49 | - | 9,457 |
01.10.24 20:48:24 | - | 9,460 |
01.10.24 20:43:35 | - | 9,462 |
01.10.24 20:41:54 | - | 9,460 |
01.10.24 20:41:01 | - | 9,462 |
01.10.24 20:39:19 | - | 9,460 |
01.10.24 20:39:07 | - | 9,457 |
01.10.24 20:39:00 | - | 9,460 |
01.10.24 20:38:29 | - | 9,457 |
01.10.24 20:37:46 | - | 9,460 |
01.10.24 20:36:43 | - | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:32 | - | 9,460 |
01.10.24 20:31:32 | - | 9,462 |
01.10.24 20:29:19 | - | 9,460 |
01.10.24 20:27:27 | - | 9,457 |
01.10.24 20:26:21 | - | 9,460 |
01.10.24 20:18:51 | - | 9,456 |
01.10.24 20:17:11 | - | 9,459 |
01.10.24 20:16:35 | - | 9,455 |
01.10.24 20:16:19 | - | 9,458 |
01.10.24 20:15:17 | - | 9,455 |
01.10.24 20:13:34 | - | 9,452 |
01.10.24 20:13:11 | - | 9,450 |
01.10.24 20:11:45 | - | 9,452 |
01.10.24 20:11:27 | - | 9,450 |
01.10.24 20:10:20 | - | 9,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:21 | - | 9,450 |
01.10.24 20:05:42 | - | 9,447 |
01.10.24 20:02:47 | - | 9,444 |
01.10.24 20:02:41 | - | 9,447 |
01.10.24 20:01:21 | - | 9,444 |
01.10.24 20:00:56 | - | 9,441 |
01.10.24 20:00:24 | - | 9,444 |
01.10.24 19:58:26 | - | 9,439 |
01.10.24 19:58:11 | - | 9,442 |
01.10.24 19:57:24 | - | 9,439 |
01.10.24 19:56:49 | - | 9,436 |
01.10.24 19:55:43 | - | 9,433 |
01.10.24 19:55:27 | - | 9,431 |
01.10.24 19:55:11 | - | 9,433 |
01.10.24 19:54:47 | - | 9,431 |