iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:54 | - | 9,465 |
02.10.24 09:25:35 | - | 9,467 |
02.10.24 09:25:29 | - | 9,466 |
02.10.24 09:25:29 | - | 9,466 |
02.10.24 09:25:10 | - | 9,465 |
02.10.24 09:24:52 | - | 9,465 |
02.10.24 09:24:37 | - | 9,461 |
02.10.24 09:24:21 | - | 9,459 |
02.10.24 09:24:06 | - | 9,470 |
02.10.24 09:24:06 | - | 9,470 |
02.10.24 09:23:05 | - | 9,470 |
02.10.24 09:22:11 | - | 9,471 |
02.10.24 09:21:14 | - | 9,471 |
02.10.24 09:20:22 | - | 9,475 |
02.10.24 09:19:57 | - | 9,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:14 | - | 9,483 |
02.10.24 09:18:53 | - | 9,486 |
02.10.24 09:18:30 | - | 9,485 |
02.10.24 09:18:14 | - | 9,481 |
02.10.24 09:17:41 | - | 9,483 |
02.10.24 09:17:17 | - | 9,483 |
02.10.24 09:16:35 | - | 9,478 |
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:16:31 | - | 9,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:16:31 | - | 9,477 |
02.10.24 09:15:50 | - | 9,477 |
02.10.24 09:15:23 | - | 9,478 |
02.10.24 09:14:42 | - | 9,478 |
02.10.24 09:14:15 | - | 9,479 |
02.10.24 09:13:57 | - | 9,478 |
02.10.24 09:13:57 | - | 9,478 |
02.10.24 09:13:57 | - | 9,478 |
02.10.24 09:13:57 | - | 9,478 |
02.10.24 09:13:57 | - | 9,478 |
02.10.24 09:13:17 | - | 9,477 |
02.10.24 09:12:29 | - | 9,473 |