iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:07 | - | 9,471 |
02.10.24 09:12:07 | - | 9,471 |
02.10.24 09:12:07 | - | 9,471 |
02.10.24 09:12:07 | - | 9,471 |
02.10.24 09:11:16 | - | 9,479 |
02.10.24 09:10:59 | - | 9,486 |
02.10.24 09:10:40 | - | 9,483 |
02.10.24 09:10:16 | - | 9,482 |
02.10.24 09:10:16 | - | 9,482 |
02.10.24 09:10:16 | - | 9,482 |
02.10.24 09:09:46 | - | 9,485 |
02.10.24 09:09:05 | - | 9,474 |
02.10.24 09:08:35 | - | 9,474 |
02.10.24 09:08:16 | - | 9,472 |
02.10.24 09:07:53 | - | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:39 | - | 9,467 |
02.10.24 09:06:59 | - | 9,465 |
02.10.24 09:06:35 | - | 9,465 |
02.10.24 09:06:04 | - | 9,466 |
02.10.24 09:06:04 | - | 9,466 |
02.10.24 09:05:40 | - | 9,453 |
02.10.24 09:05:40 | - | 9,453 |
02.10.24 09:05:40 | - | 9,453 |
02.10.24 09:05:40 | - | 9,453 |
02.10.24 09:05:20 | - | 9,457 |
02.10.24 09:05:20 | - | 9,457 |
02.10.24 09:04:39 | - | 9,449 |
02.10.24 08:59:09 | - | 9,444 |
02.10.24 08:58:48 | - | 9,450 |
02.10.24 08:57:42 | - | 9,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:18 | - | 9,450 |
02.10.24 08:54:09 | - | 9,447 |
02.10.24 08:53:08 | - | 9,444 |
02.10.24 08:52:28 | - | 9,447 |
02.10.24 08:51:33 | - | 9,444 |
02.10.24 08:50:53 | - | 9,447 |
02.10.24 08:50:10 | - | 9,444 |
02.10.24 08:47:11 | - | 9,441 |
02.10.24 08:45:52 | - | 9,444 |
02.10.24 08:45:25 | - | 9,448 |
02.10.24 08:44:40 | - | 9,450 |
02.10.24 08:43:12 | - | 9,453 |
02.10.24 08:42:52 | - | 9,456 |
02.10.24 08:42:30 | - | 9,453 |
02.10.24 08:41:23 | - | 9,457 |