iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:40:28 | - | 9,454 |
02.10.24 08:40:23 | - | 9,457 |
02.10.24 08:37:47 | - | 9,454 |
02.10.24 08:36:56 | - | 9,451 |
02.10.24 08:34:44 | - | 9,449 |
02.10.24 08:34:35 | - | 9,446 |
02.10.24 08:33:27 | - | 9,443 |
02.10.24 08:31:06 | - | 9,446 |
02.10.24 08:29:42 | - | 9,443 |
01.10.24 21:59:26 | - | 9,444 |
01.10.24 21:58:47 | - | 9,441 |
01.10.24 21:58:12 | - | 9,444 |
01.10.24 21:57:14 | - | 9,441 |
01.10.24 21:56:16 | - | 9,444 |
01.10.24 21:55:43 | - | 9,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:33 | - | 9,444 |
01.10.24 21:54:40 | - | 9,441 |
01.10.24 21:54:33 | - | 9,439 |
01.10.24 21:54:24 | - | 9,439 |
01.10.24 21:50:51 | - | 9,441 |
01.10.24 21:49:13 | - | 9,444 |
01.10.24 21:49:05 | - | 9,447 |
01.10.24 21:46:56 | - | 9,444 |
01.10.24 21:45:43 | - | 9,441 |
01.10.24 21:44:02 | - | 9,444 |
01.10.24 21:41:21 | - | 9,447 |
01.10.24 21:39:02 | - | 9,450 |
01.10.24 21:38:10 | - | 9,447 |
01.10.24 21:37:46 | - | 9,450 |
01.10.24 21:36:38 | - | 9,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:02 | - | 9,443 |
01.10.24 21:35:17 | - | 9,446 |
01.10.24 21:34:01 | - | 9,449 |
01.10.24 21:31:07 | - | 9,451 |
01.10.24 21:30:16 | - | 9,454 |
01.10.24 21:29:18 | - | 9,457 |
01.10.24 21:24:23 | - | 9,460 |
01.10.24 21:22:34 | - | 9,457 |
01.10.24 21:22:01 | - | 9,460 |
01.10.24 21:19:21 | - | 9,457 |
01.10.24 21:13:17 | - | 9,454 |
01.10.24 21:10:28 | - | 9,457 |
01.10.24 21:10:07 | - | 9,460 |
01.10.24 21:07:00 | - | 9,457 |
01.10.24 21:05:22 | - | 9,454 |