iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:55 | - | 9,425 |
03.10.24 12:51:32 | - | 9,428 |
03.10.24 12:51:08 | - | 9,428 |
03.10.24 12:50:29 | - | 9,426 |
03.10.24 12:50:14 | - | 9,424 |
03.10.24 12:48:51 | - | 9,421 |
03.10.24 12:47:58 | - | 9,419 |
03.10.24 12:47:55 | - | 9,418 |
03.10.24 12:47:39 | - | 9,419 |
03.10.24 12:47:28 | - | 9,419 |
03.10.24 12:47:23 | - | 9,420 |
03.10.24 12:47:20 | - | 9,420 |
03.10.24 12:47:14 | - | 9,420 |
03.10.24 12:47:11 | - | 9,420 |
03.10.24 12:47:09 | - | 9,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:09 | - | 9,421 |
03.10.24 12:47:09 | - | 9,421 |
03.10.24 12:47:09 | - | 9,421 |
03.10.24 12:47:09 | - | 9,421 |
03.10.24 12:47:09 | - | 9,421 |
03.10.24 12:47:09 | - | 9,421 |
03.10.24 12:47:00 | - | 9,421 |
03.10.24 12:45:21 | - | 9,419 |
03.10.24 12:45:03 | - | 9,419 |
03.10.24 12:45:00 | - | 9,419 |
03.10.24 12:45:00 | - | 9,419 |
03.10.24 12:44:54 | - | 9,419 |
03.10.24 12:44:02 | - | 9,419 |
03.10.24 12:42:43 | - | 9,419 |
03.10.24 12:42:25 | - | 9,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:18 | - | 9,415 |
03.10.24 12:42:18 | - | 9,415 |
03.10.24 12:41:43 | - | 9,420 |
03.10.24 12:41:35 | - | 9,416 |
03.10.24 12:41:25 | - | 9,417 |
03.10.24 12:40:54 | - | 9,417 |
03.10.24 12:40:46 | - | 9,418 |
03.10.24 12:40:07 | - | 9,420 |
03.10.24 12:39:27 | - | 9,420 |
03.10.24 12:39:13 | - | 9,417 |
03.10.24 12:39:08 | - | 9,417 |
03.10.24 12:39:02 | - | 9,420 |
03.10.24 12:39:00 | - | 9,417 |
03.10.24 12:38:55 | - | 9,420 |
03.10.24 12:38:17 | - | 9,417 |