iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:09 | - | 9,409 |
03.10.24 12:20:00 | - | 9,407 |
03.10.24 12:17:26 | - | 9,405 |
03.10.24 12:16:05 | - | 9,406 |
03.10.24 12:16:05 | - | 9,406 |
03.10.24 12:16:05 | - | 9,406 |
03.10.24 12:14:18 | - | 9,406 |
03.10.24 12:14:08 | - | 9,408 |
03.10.24 12:13:49 | - | 9,408 |
03.10.24 12:13:42 | - | 9,408 |
03.10.24 12:13:30 | - | 9,409 |
03.10.24 12:12:46 | - | 9,407 |
03.10.24 12:12:40 | - | 9,408 |
03.10.24 12:12:21 | - | 9,409 |
03.10.24 12:11:53 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:36 | - | 9,411 |
03.10.24 12:11:22 | - | 9,410 |
03.10.24 12:11:10 | - | 9,411 |
03.10.24 12:09:59 | - | 9,411 |
03.10.24 12:09:14 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:08:58 | - | 9,412 |
03.10.24 12:08:52 | - | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:47 | - | 9,412 |
03.10.24 12:08:41 | - | 9,412 |
03.10.24 12:08:33 | - | 9,412 |
03.10.24 12:08:30 | - | 9,412 |
03.10.24 12:08:23 | - | 9,412 |
03.10.24 12:08:15 | - | 9,412 |
03.10.24 12:08:08 | - | 9,412 |
03.10.24 12:07:24 | - | 9,413 |
03.10.24 12:07:03 | - | 9,411 |
03.10.24 12:06:29 | - | 9,409 |
03.10.24 12:06:12 | - | 9,410 |
03.10.24 12:06:05 | - | 9,409 |
03.10.24 12:05:58 | - | 9,409 |
03.10.24 12:05:46 | - | 9,410 |
03.10.24 12:05:46 | - | 9,410 |