iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:42 | - | 9,437 |
03.10.24 13:33:38 | - | 9,433 |
03.10.24 13:33:26 | - | 9,434 |
03.10.24 13:33:07 | - | 9,437 |
03.10.24 13:32:52 | - | 9,435 |
03.10.24 13:32:36 | - | 9,437 |
03.10.24 13:30:24 | - | 9,439 |
03.10.24 13:29:54 | - | 9,435 |
03.10.24 13:29:33 | - | 9,437 |
03.10.24 13:29:03 | - | 9,437 |
03.10.24 13:28:24 | - | 9,435 |
03.10.24 13:28:20 | - | 9,434 |
03.10.24 13:28:20 | - | 9,434 |
03.10.24 13:27:21 | - | 9,433 |
03.10.24 13:27:08 | - | 9,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:26 | - | 9,431 |
03.10.24 13:23:28 | - | 9,431 |
03.10.24 13:23:21 | - | 9,431 |
03.10.24 13:22:35 | - | 9,431 |
03.10.24 13:21:53 | - | 9,432 |
03.10.24 13:21:29 | - | 9,430 |
03.10.24 13:20:44 | - | 9,430 |
03.10.24 13:20:18 | - | 9,428 |
03.10.24 13:19:19 | - | 9,428 |
03.10.24 13:19:13 | - | 9,426 |
03.10.24 13:17:13 | - | 9,427 |
03.10.24 13:15:48 | - | 9,428 |
03.10.24 13:15:34 | - | 9,428 |
03.10.24 13:15:15 | - | 9,430 |
03.10.24 13:15:09 | - | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:09 | - | 9,432 |
03.10.24 13:15:09 | - | 9,432 |
03.10.24 13:15:09 | - | 9,432 |
03.10.24 13:14:58 | - | 9,430 |
03.10.24 13:13:56 | - | 9,434 |
03.10.24 13:13:53 | - | 9,433 |
03.10.24 13:13:49 | - | 9,434 |
03.10.24 13:13:37 | - | 9,433 |
03.10.24 13:13:30 | - | 9,433 |
03.10.24 13:13:16 | - | 9,434 |
03.10.24 13:12:43 | - | 9,432 |
03.10.24 13:12:31 | - | 9,430 |
03.10.24 13:09:00 | - | 9,432 |
03.10.24 13:09:00 | - | 9,430 |
03.10.24 13:08:38 | - | 9,432 |