iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:56 | - | 9,427 |
03.10.24 13:54:48 | - | 9,425 |
03.10.24 13:54:33 | - | 9,426 |
03.10.24 13:54:23 | - | 9,429 |
03.10.24 13:53:05 | - | 9,429 |
03.10.24 13:52:58 | - | 9,427 |
03.10.24 13:52:40 | - | 9,428 |
03.10.24 13:52:33 | - | 9,428 |
03.10.24 13:52:31 | - | 9,427 |
03.10.24 13:52:18 | - | 9,428 |
03.10.24 13:52:05 | - | 9,432 |
03.10.24 13:51:41 | - | 9,429 |
03.10.24 13:51:29 | - | 9,430 |
03.10.24 13:51:22 | - | 9,432 |
03.10.24 13:51:04 | - | 9,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:40 | - | 9,434 |
03.10.24 13:50:33 | - | 9,433 |
03.10.24 13:50:26 | - | 9,433 |
03.10.24 13:50:15 | - | 9,437 |
03.10.24 13:49:15 | - | 9,438 |
03.10.24 13:49:07 | - | 9,437 |
03.10.24 13:48:31 | - | 9,440 |
03.10.24 13:48:14 | - | 9,440 |
03.10.24 13:48:10 | - | 9,436 |
03.10.24 13:47:58 | - | 9,440 |
03.10.24 13:47:50 | - | 9,440 |
03.10.24 13:47:42 | - | 9,440 |
03.10.24 13:47:35 | - | 9,440 |
03.10.24 13:47:28 | - | 9,440 |
03.10.24 13:47:28 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:28 | - | 9,440 |
03.10.24 13:47:28 | - | 9,440 |
03.10.24 13:47:28 | - | 9,440 |
03.10.24 13:47:28 | - | 9,440 |
03.10.24 13:47:28 | - | 9,440 |
03.10.24 13:47:28 | - | 9,440 |
03.10.24 13:47:28 | - | 9,440 |
03.10.24 13:47:21 | - | 9,440 |
03.10.24 13:46:43 | - | 9,440 |
03.10.24 13:46:35 | - | 9,440 |
03.10.24 13:46:26 | - | 9,440 |
03.10.24 13:46:26 | - | 9,440 |
03.10.24 13:46:26 | - | 9,440 |
03.10.24 13:46:26 | - | 9,440 |
03.10.24 13:46:26 | - | 9,440 |