iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:40 | - | 9,409 |
03.10.24 14:08:06 | - | 9,415 |
03.10.24 14:07:46 | - | 9,416 |
03.10.24 14:07:37 | - | 9,418 |
03.10.24 14:07:25 | - | 9,420 |
03.10.24 14:07:08 | - | 9,419 |
03.10.24 14:06:57 | - | 9,419 |
03.10.24 14:06:47 | - | 9,421 |
03.10.24 14:06:35 | - | 9,421 |
03.10.24 14:06:24 | - | 9,421 |
03.10.24 14:06:13 | - | 9,421 |
03.10.24 14:06:00 | - | 9,421 |
03.10.24 14:05:41 | - | 9,427 |
03.10.24 14:05:29 | - | 9,427 |
03.10.24 14:05:20 | - | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:09 | - | 9,427 |
03.10.24 14:04:58 | - | 9,427 |
03.10.24 14:04:46 | - | 9,423 |
03.10.24 14:04:39 | - | 9,423 |
03.10.24 14:04:32 | - | 9,423 |
03.10.24 14:04:20 | - | 9,424 |
03.10.24 14:03:53 | - | 9,426 |
03.10.24 14:03:53 | - | 9,426 |
03.10.24 14:03:53 | - | 9,426 |
03.10.24 14:03:10 | - | 9,426 |
03.10.24 14:02:59 | - | 9,425 |
03.10.24 14:02:46 | - | 9,429 |
03.10.24 14:02:09 | - | 9,427 |
03.10.24 14:02:03 | - | 9,430 |
03.10.24 14:01:52 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:27 | - | 9,431 |
03.10.24 14:00:55 | - | 9,429 |
03.10.24 13:59:59 | - | 9,429 |
03.10.24 13:58:09 | - | 9,427 |
03.10.24 13:57:34 | - | 9,427 |
03.10.24 13:57:18 | - | 9,427 |
03.10.24 13:57:15 | - | 9,424 |
03.10.24 13:57:15 | - | 9,424 |
03.10.24 13:57:15 | - | 9,424 |
03.10.24 13:57:15 | - | 9,424 |
03.10.24 13:57:15 | - | 9,424 |
03.10.24 13:57:08 | - | 9,423 |
03.10.24 13:56:35 | - | 9,427 |
03.10.24 13:56:18 | - | 9,427 |
03.10.24 13:54:56 | - | 9,427 |