iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:40 | - | 9,382 |
03.10.24 10:40:22 | - | 9,381 |
03.10.24 10:39:59 | - | 9,380 |
03.10.24 10:39:58 | - | 9,380 |
03.10.24 10:39:46 | - | 9,381 |
03.10.24 10:39:31 | - | 9,379 |
03.10.24 10:39:05 | - | 9,379 |
03.10.24 10:38:49 | - | 9,375 |
03.10.24 10:38:29 | - | 9,374 |
03.10.24 10:38:09 | - | 9,373 |
03.10.24 10:37:55 | - | 9,369 |
03.10.24 10:37:37 | - | 9,368 |
03.10.24 10:37:25 | - | 9,368 |
03.10.24 10:37:14 | - | 9,365 |
03.10.24 10:37:14 | - | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:03 | - | 9,366 |
03.10.24 10:36:49 | - | 9,366 |
03.10.24 10:36:33 | - | 9,367 |
03.10.24 10:36:24 | - | 9,367 |
03.10.24 10:36:10 | - | 9,367 |
03.10.24 10:36:01 | - | 9,366 |
03.10.24 10:36:01 | - | 9,366 |
03.10.24 10:36:01 | - | 9,366 |
03.10.24 10:36:01 | - | 9,366 |
03.10.24 10:36:01 | - | 9,366 |
03.10.24 10:36:01 | - | 9,366 |
03.10.24 10:36:01 | - | 9,366 |
03.10.24 10:36:01 | - | 9,366 |
03.10.24 10:36:01 | - | 9,366 |
03.10.24 10:36:01 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:50 | - | 9,364 |
03.10.24 10:35:39 | - | 9,364 |
03.10.24 10:35:24 | - | 9,364 |
03.10.24 10:35:15 | - | 9,364 |
03.10.24 10:35:05 | - | 9,364 |
03.10.24 10:34:58 | - | 9,364 |
03.10.24 10:34:47 | - | 9,365 |
03.10.24 10:34:38 | - | 9,366 |
03.10.24 10:34:22 | - | 9,364 |
03.10.24 10:34:12 | - | 9,365 |
03.10.24 10:33:59 | - | 9,367 |
03.10.24 10:33:54 | - | 9,367 |
03.10.24 10:33:54 | - | 9,367 |
03.10.24 10:33:54 | - | 9,367 |
03.10.24 10:33:45 | - | 9,365 |