iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:15 | - | 9,384 |
03.10.24 11:06:07 | - | 9,383 |
03.10.24 11:05:43 | - | 9,386 |
03.10.24 11:05:37 | - | 9,386 |
03.10.24 11:04:45 | - | 9,385 |
03.10.24 11:04:35 | - | 9,386 |
03.10.24 11:04:16 | - | 9,389 |
03.10.24 11:04:10 | - | 9,389 |
03.10.24 11:03:59 | - | 9,389 |
03.10.24 11:02:50 | - | 9,391 |
03.10.24 11:02:46 | - | 9,391 |
03.10.24 11:02:35 | - | 9,390 |
03.10.24 11:02:12 | - | 9,387 |
03.10.24 11:01:42 | - | 9,387 |
03.10.24 11:01:25 | - | 9,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:44 | - | 9,387 |
03.10.24 11:00:15 | - | 9,385 |
03.10.24 11:00:05 | - | 9,385 |
03.10.24 10:59:48 | - | 9,385 |
03.10.24 10:59:36 | - | 9,388 |
03.10.24 10:59:19 | - | 9,387 |
03.10.24 10:58:54 | - | 9,387 |
03.10.24 10:58:50 | - | 9,387 |
03.10.24 10:58:23 | - | 9,390 |
03.10.24 10:58:18 | - | 9,391 |
03.10.24 10:58:18 | - | 9,391 |
03.10.24 10:58:04 | - | 9,392 |
03.10.24 10:57:45 | - | 9,391 |
03.10.24 10:57:36 | - | 9,391 |
03.10.24 10:57:12 | - | 9,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:05 | - | 9,391 |
03.10.24 10:56:59 | - | 9,391 |
03.10.24 10:56:52 | - | 9,390 |
03.10.24 10:56:44 | - | 9,389 |
03.10.24 10:56:29 | - | 9,389 |
03.10.24 10:56:21 | - | 9,390 |
03.10.24 10:55:48 | - | 9,387 |
03.10.24 10:55:47 | - | 9,388 |
03.10.24 10:55:35 | - | 9,387 |
03.10.24 10:55:35 | - | 9,387 |
03.10.24 10:55:35 | - | 9,387 |
03.10.24 10:55:35 | - | 9,387 |
03.10.24 10:55:35 | - | 9,387 |
03.10.24 10:55:21 | - | 9,387 |
03.10.24 10:55:15 | - | 9,388 |