iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:56 | - | 9,391 |
03.10.24 10:46:42 | - | 9,392 |
03.10.24 10:46:32 | - | 9,392 |
03.10.24 10:46:22 | - | 9,392 |
03.10.24 10:46:10 | - | 9,391 |
03.10.24 10:45:58 | - | 9,390 |
03.10.24 10:45:40 | - | 9,390 |
03.10.24 10:45:32 | - | 9,388 |
03.10.24 10:45:32 | - | 9,388 |
03.10.24 10:45:32 | - | 9,388 |
03.10.24 10:45:21 | - | 9,388 |
03.10.24 10:45:21 | - | 9,388 |
03.10.24 10:45:07 | - | 9,387 |
03.10.24 10:44:53 | - | 9,385 |
03.10.24 10:44:40 | - | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:25 | - | 9,386 |
03.10.24 10:44:09 | - | 9,387 |
03.10.24 10:44:09 | - | 9,387 |
03.10.24 10:44:09 | - | 9,387 |
03.10.24 10:43:45 | - | 9,384 |
03.10.24 10:43:39 | - | 9,384 |
03.10.24 10:43:29 | - | 9,384 |
03.10.24 10:43:19 | - | 9,383 |
03.10.24 10:42:59 | - | 9,382 |
03.10.24 10:42:48 | - | 9,382 |
03.10.24 10:42:44 | - | 9,387 |
03.10.24 10:42:38 | - | 9,387 |
03.10.24 10:42:32 | - | 9,387 |
03.10.24 10:42:24 | - | 9,387 |
03.10.24 10:42:18 | - | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:10 | - | 9,386 |
03.10.24 10:41:56 | - | 9,387 |
03.10.24 10:41:50 | - | 9,387 |
03.10.24 10:41:41 | - | 9,385 |
03.10.24 10:41:31 | - | 9,385 |
03.10.24 10:41:31 | - | 9,385 |
03.10.24 10:41:31 | - | 9,385 |
03.10.24 10:41:22 | - | 9,384 |
03.10.24 10:41:22 | - | 9,384 |
03.10.24 10:41:12 | - | 9,383 |
03.10.24 10:41:04 | - | 9,383 |
03.10.24 10:41:04 | - | 9,383 |
03.10.24 10:41:04 | - | 9,383 |
03.10.24 10:41:04 | - | 9,383 |
03.10.24 10:40:52 | - | 9,382 |