iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:59 | - | 9,387 |
03.10.24 10:54:54 | - | 9,388 |
03.10.24 10:54:46 | - | 9,386 |
03.10.24 10:54:43 | - | 9,385 |
03.10.24 10:54:43 | - | 9,385 |
03.10.24 10:54:33 | - | 9,385 |
03.10.24 10:54:29 | - | 9,384 |
03.10.24 10:54:24 | - | 9,384 |
03.10.24 10:54:23 | - | 9,385 |
03.10.24 10:54:14 | - | 9,384 |
03.10.24 10:54:10 | - | 9,383 |
03.10.24 10:54:03 | - | 9,385 |
03.10.24 10:54:03 | - | 9,385 |
03.10.24 10:53:38 | - | 9,384 |
03.10.24 10:53:31 | - | 9,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:21 | - | 9,381 |
03.10.24 10:53:13 | - | 9,382 |
03.10.24 10:53:02 | - | 9,381 |
03.10.24 10:53:00 | - | 9,383 |
03.10.24 10:52:54 | - | 9,383 |
03.10.24 10:52:45 | - | 9,384 |
03.10.24 10:52:38 | - | 9,384 |
03.10.24 10:52:11 | - | 9,383 |
03.10.24 10:52:06 | - | 9,384 |
03.10.24 10:51:56 | - | 9,384 |
03.10.24 10:51:39 | - | 9,384 |
03.10.24 10:51:22 | - | 9,383 |
03.10.24 10:51:13 | - | 9,383 |
03.10.24 10:50:57 | - | 9,383 |
03.10.24 10:50:46 | - | 9,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:37 | - | 9,383 |
03.10.24 10:50:23 | - | 9,383 |
03.10.24 10:50:00 | - | 9,383 |
03.10.24 10:49:53 | - | 9,383 |
03.10.24 10:49:38 | - | 9,383 |
03.10.24 10:49:38 | - | 9,383 |
03.10.24 10:49:38 | - | 9,383 |
03.10.24 10:49:18 | - | 9,383 |
03.10.24 10:49:05 | - | 9,384 |
03.10.24 10:48:52 | - | 9,387 |
03.10.24 10:48:35 | - | 9,388 |
03.10.24 10:47:34 | - | 9,390 |
03.10.24 10:47:27 | - | 9,390 |
03.10.24 10:47:21 | - | 9,392 |
03.10.24 10:47:07 | - | 9,394 |