iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:27 | - | 9,426 |
03.10.24 09:29:15 | - | 9,429 |
03.10.24 09:29:00 | - | 9,426 |
03.10.24 09:28:47 | - | 9,426 |
03.10.24 09:28:31 | - | 9,426 |
03.10.24 09:28:16 | - | 9,426 |
03.10.24 09:28:01 | - | 9,425 |
03.10.24 09:27:45 | - | 9,427 |
03.10.24 09:27:45 | - | 9,427 |
03.10.24 09:27:45 | - | 9,427 |
03.10.24 09:27:45 | - | 9,427 |
03.10.24 09:27:25 | - | 9,427 |
03.10.24 09:27:25 | - | 9,427 |
03.10.24 09:27:25 | - | 9,427 |
03.10.24 09:27:00 | - | 9,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:41 | - | 9,425 |
03.10.24 09:26:18 | - | 9,425 |
03.10.24 09:25:55 | - | 9,428 |
03.10.24 09:25:22 | - | 9,428 |
03.10.24 09:25:14 | - | 9,430 |
03.10.24 09:24:57 | - | 9,430 |
03.10.24 09:24:40 | - | 9,432 |
03.10.24 09:24:17 | - | 9,432 |
03.10.24 09:24:01 | - | 9,432 |
03.10.24 09:23:48 | - | 9,433 |
03.10.24 09:23:33 | - | 9,435 |
03.10.24 09:23:18 | - | 9,433 |
03.10.24 09:23:18 | - | 9,433 |
03.10.24 09:23:18 | - | 9,433 |
03.10.24 09:22:56 | - | 9,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:25 | - | 9,436 |
03.10.24 09:21:55 | - | 9,428 |
03.10.24 09:21:37 | - | 9,427 |
03.10.24 09:21:37 | - | 9,427 |
03.10.24 09:21:20 | - | 9,426 |
03.10.24 09:21:20 | - | 9,426 |
03.10.24 09:21:20 | - | 9,426 |
03.10.24 09:21:20 | - | 9,426 |
03.10.24 09:20:57 | - | 9,423 |
03.10.24 09:20:38 | - | 9,420 |
03.10.24 09:20:26 | - | 9,420 |
03.10.24 09:20:06 | - | 9,424 |
03.10.24 09:20:06 | - | 9,424 |
03.10.24 09:20:06 | - | 9,424 |
03.10.24 09:19:31 | - | 9,422 |