iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:22 | - | 9,418 |
03.10.24 08:10:35 | - | 9,415 |
03.10.24 08:10:04 | - | 9,418 |
03.10.24 08:08:38 | - | 9,416 |
03.10.24 08:08:02 | - | 9,413 |
03.10.24 08:05:15 | - | 9,409 |
02.10.24 21:59:52 | - | 9,433 |
02.10.24 21:59:14 | - | 9,436 |
02.10.24 21:59:01 | - | 9,438 |
02.10.24 21:58:13 | - | 9,436 |
02.10.24 21:55:42 | - | 9,438 |
02.10.24 21:54:16 | - | 9,436 |
02.10.24 21:52:07 | - | 9,438 |
02.10.24 21:52:07 | - | 9,438 |
02.10.24 21:52:07 | - | 9,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:07 | - | 9,438 |
02.10.24 21:52:07 | - | 9,438 |
02.10.24 21:52:07 | - | 9,438 |
02.10.24 21:52:07 | - | 9,438 |
02.10.24 21:52:07 | - | 9,438 |
02.10.24 21:52:07 | - | 9,438 |
02.10.24 21:52:07 | - | 9,438 |
02.10.24 21:52:07 | - | 9,438 |
02.10.24 21:45:36 | - | 9,441 |
02.10.24 21:45:36 | - | 9,441 |
02.10.24 21:45:36 | - | 9,441 |
02.10.24 21:45:01 | - | 9,438 |
02.10.24 21:44:06 | - | 9,441 |
02.10.24 21:41:52 | - | 9,438 |
02.10.24 21:40:45 | - | 9,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:33 | - | 9,438 |
02.10.24 21:31:56 | - | 9,436 |
02.10.24 21:21:27 | - | 9,439 |
02.10.24 21:20:51 | - | 9,442 |
02.10.24 21:15:06 | - | 9,439 |
02.10.24 21:10:01 | - | 9,443 |
02.10.24 21:03:11 | - | 9,440 |
02.10.24 20:58:29 | - | 9,437 |
02.10.24 20:43:02 | - | 9,441 |
02.10.24 20:40:16 | - | 9,438 |
02.10.24 20:35:14 | - | 9,436 |
02.10.24 20:34:21 | - | 9,438 |
02.10.24 20:31:17 | - | 9,436 |
02.10.24 20:29:02 | - | 9,433 |
02.10.24 20:28:47 | - | 9,430 |