iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:36 | - | 9,446 |
03.10.24 09:06:24 | - | 9,446 |
03.10.24 09:06:07 | - | 9,445 |
03.10.24 09:05:47 | - | 9,445 |
03.10.24 09:05:47 | - | 9,445 |
03.10.24 09:05:47 | - | 9,445 |
03.10.24 09:05:47 | - | 9,445 |
03.10.24 09:05:47 | - | 9,445 |
03.10.24 09:05:47 | - | 9,445 |
03.10.24 09:05:47 | - | 9,445 |
03.10.24 09:05:47 | - | 9,445 |
03.10.24 09:05:47 | - | 9,445 |
03.10.24 09:05:27 | - | 9,442 |
03.10.24 09:05:06 | - | 9,440 |
03.10.24 09:05:06 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:06 | - | 9,440 |
03.10.24 09:04:35 | - | 9,440 |
03.10.24 08:56:49 | - | 9,420 |
03.10.24 08:52:49 | - | 9,423 |
03.10.24 08:52:49 | - | 9,423 |
03.10.24 08:50:53 | - | 9,420 |
03.10.24 08:49:11 | - | 9,423 |
03.10.24 08:47:38 | - | 9,420 |
03.10.24 08:44:37 | - | 9,418 |
03.10.24 08:42:46 | - | 9,415 |
03.10.24 08:37:49 | - | 9,412 |
03.10.24 08:35:24 | - | 9,415 |
03.10.24 08:34:52 | - | 9,418 |
03.10.24 08:33:43 | - | 9,415 |
03.10.24 08:32:13 | - | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:06 | - | 9,415 |
03.10.24 08:31:33 | - | 9,418 |
03.10.24 08:30:56 | - | 9,416 |
03.10.24 08:30:33 | - | 9,413 |
03.10.24 08:30:01 | - | 9,410 |
03.10.24 08:28:04 | - | 9,408 |
03.10.24 08:26:53 | - | 9,411 |
03.10.24 08:25:40 | - | 9,414 |
03.10.24 08:25:01 | - | 9,417 |
03.10.24 08:24:32 | - | 9,414 |
03.10.24 08:22:31 | - | 9,411 |
03.10.24 08:18:56 | - | 9,415 |
03.10.24 08:18:46 | - | 9,411 |
03.10.24 08:18:34 | - | 9,414 |
03.10.24 08:17:03 | - | 9,418 |