iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:16:56 | - | 10,060 |
10.01.25 14:16:45 | - | 10,062 |
10.01.25 14:16:12 | - | 10,062 |
10.01.25 14:16:04 | - | 10,062 |
10.01.25 14:15:42 | - | 10,062 |
10.01.25 14:15:37 | - | 10,064 |
10.01.25 14:15:37 | - | 10,064 |
10.01.25 14:15:37 | - | 10,064 |
10.01.25 14:15:37 | - | 10,064 |
10.01.25 14:15:37 | - | 10,064 |
10.01.25 14:15:37 | - | 10,064 |
10.01.25 14:15:37 | - | 10,064 |
10.01.25 14:15:20 | - | 10,064 |
10.01.25 14:15:10 | - | 10,064 |
10.01.25 14:14:58 | - | 10,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:14:57 | - | 10,062 |
10.01.25 14:14:45 | - | 10,062 |
10.01.25 14:14:34 | - | 10,060 |
10.01.25 14:14:30 | - | 10,060 |
10.01.25 14:14:29 | - | 10,060 |
10.01.25 14:14:27 | - | 10,060 |
10.01.25 14:14:22 | - | 10,060 |
10.01.25 14:14:20 | - | 10,062 |
10.01.25 14:14:15 | - | 10,062 |
10.01.25 14:14:15 | - | 10,062 |
10.01.25 14:14:09 | - | 10,062 |
10.01.25 14:14:05 | - | 10,062 |
10.01.25 14:14:02 | - | 10,058 |
10.01.25 14:14:00 | - | 10,058 |
10.01.25 14:13:57 | - | 10,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:13:52 | - | 10,058 |
10.01.25 14:11:13 | - | 10,054 |
10.01.25 14:11:05 | - | 10,054 |
10.01.25 14:10:47 | - | 10,054 |
10.01.25 14:10:08 | - | 10,058 |
10.01.25 14:10:01 | - | 10,058 |
10.01.25 14:09:57 | - | 10,060 |
10.01.25 14:09:55 | - | 10,060 |
10.01.25 14:09:49 | - | 10,060 |
10.01.25 14:09:47 | - | 10,060 |
10.01.25 14:09:05 | - | 10,060 |
10.01.25 14:08:55 | - | 10,062 |
10.01.25 14:06:05 | - | 10,066 |
10.01.25 14:05:44 | - | 10,062 |
10.01.25 14:03:53 | - | 10,060 |