iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:02 | - | 9,429 |
02.10.24 13:01:04 | - | 9,428 |
02.10.24 13:00:16 | - | 9,429 |
02.10.24 13:00:13 | - | 9,432 |
02.10.24 12:59:57 | - | 9,429 |
02.10.24 12:59:45 | - | 9,427 |
02.10.24 12:59:08 | - | 9,427 |
02.10.24 12:59:04 | - | 9,427 |
02.10.24 12:58:48 | - | 9,427 |
02.10.24 12:58:10 | - | 9,428 |
02.10.24 12:57:57 | - | 9,428 |
02.10.24 12:57:49 | - | 9,430 |
02.10.24 12:57:43 | - | 9,430 |
02.10.24 12:57:43 | - | 9,430 |
02.10.24 12:57:43 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:43 | - | 9,430 |
02.10.24 12:56:48 | - | 9,431 |
02.10.24 12:56:48 | - | 9,432 |
02.10.24 12:56:31 | - | 9,432 |
02.10.24 12:56:25 | - | 9,432 |
02.10.24 12:56:15 | - | 9,432 |
02.10.24 12:55:52 | - | 9,432 |
02.10.24 12:55:34 | - | 9,433 |
02.10.24 12:55:15 | - | 9,433 |
02.10.24 12:55:01 | - | 9,433 |
02.10.24 12:54:27 | - | 9,433 |
02.10.24 12:54:00 | - | 9,437 |
02.10.24 12:53:22 | - | 9,435 |
02.10.24 12:53:20 | - | 9,433 |
02.10.24 12:52:50 | - | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:42 | - | 9,434 |
02.10.24 12:52:33 | - | 9,434 |
02.10.24 12:52:22 | - | 9,434 |
02.10.24 12:52:15 | - | 9,434 |
02.10.24 12:52:11 | - | 9,434 |
02.10.24 12:51:54 | - | 9,434 |
02.10.24 12:51:32 | - | 9,434 |
02.10.24 12:51:21 | - | 9,434 |
02.10.24 12:51:10 | - | 9,436 |
02.10.24 12:50:54 | - | 9,434 |
02.10.24 12:50:11 | - | 9,434 |
02.10.24 12:49:59 | - | 9,431 |
02.10.24 12:49:27 | - | 9,431 |
02.10.24 12:49:13 | - | 9,431 |
02.10.24 12:49:10 | - | 9,431 |