iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:59 | - | 9,427 |
02.10.24 13:50:43 | - | 9,427 |
02.10.24 13:50:29 | - | 9,427 |
02.10.24 13:50:19 | - | 9,427 |
02.10.24 13:49:55 | - | 9,429 |
02.10.24 13:49:05 | - | 9,429 |
02.10.24 13:49:03 | - | 9,429 |
02.10.24 13:48:56 | - | 9,426 |
02.10.24 13:48:56 | - | 9,426 |
02.10.24 13:48:15 | - | 9,429 |
02.10.24 13:48:09 | - | 9,429 |
02.10.24 13:47:56 | - | 9,424 |
02.10.24 13:47:55 | - | 9,424 |
02.10.24 13:47:50 | - | 9,424 |
02.10.24 13:47:44 | - | 9,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:34 | - | 9,424 |
02.10.24 13:47:01 | - | 9,424 |
02.10.24 13:46:53 | - | 9,424 |
02.10.24 13:46:46 | - | 9,424 |
02.10.24 13:46:38 | - | 9,424 |
02.10.24 13:46:31 | - | 9,424 |
02.10.24 13:46:13 | - | 9,424 |
02.10.24 13:46:07 | - | 9,424 |
02.10.24 13:45:46 | - | 9,426 |
02.10.24 13:45:26 | - | 9,427 |
02.10.24 13:45:22 | - | 9,427 |
02.10.24 13:45:22 | - | 9,427 |
02.10.24 13:45:22 | - | 9,427 |
02.10.24 13:45:06 | - | 9,427 |
02.10.24 13:45:01 | - | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:01 | - | 9,427 |
02.10.24 13:45:01 | - | 9,427 |
02.10.24 13:45:01 | - | 9,427 |
02.10.24 13:45:01 | - | 9,427 |
02.10.24 13:44:47 | - | 9,431 |
02.10.24 13:44:42 | - | 9,431 |
02.10.24 13:44:28 | - | 9,431 |
02.10.24 13:44:05 | - | 9,431 |
02.10.24 13:43:50 | - | 9,432 |
02.10.24 13:43:20 | - | 9,434 |
02.10.24 13:43:06 | - | 9,434 |
02.10.24 13:43:01 | - | 9,434 |
02.10.24 13:42:56 | - | 9,434 |
02.10.24 13:42:56 | - | 9,434 |
02.10.24 13:42:32 | - | 9,436 |