iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:05 | - | 9,435 |
02.10.24 13:31:52 | - | 9,433 |
02.10.24 13:31:52 | - | 9,433 |
02.10.24 13:31:52 | - | 9,433 |
02.10.24 13:31:52 | - | 9,433 |
02.10.24 13:31:21 | - | 9,435 |
02.10.24 13:31:08 | - | 9,433 |
02.10.24 13:31:04 | - | 9,435 |
02.10.24 13:30:28 | - | 9,432 |
02.10.24 13:30:14 | - | 9,434 |
02.10.24 13:30:08 | - | 9,434 |
02.10.24 13:29:54 | - | 9,432 |
02.10.24 13:29:29 | - | 9,432 |
02.10.24 13:29:25 | - | 9,432 |
02.10.24 13:29:16 | - | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:03 | - | 9,434 |
02.10.24 13:28:50 | - | 9,433 |
02.10.24 13:28:16 | - | 9,434 |
02.10.24 13:27:52 | - | 9,430 |
02.10.24 13:27:36 | - | 9,430 |
02.10.24 13:26:42 | - | 9,431 |
02.10.24 13:26:12 | - | 9,431 |
02.10.24 13:25:17 | - | 9,428 |
02.10.24 13:24:52 | - | 9,424 |
02.10.24 13:24:05 | - | 9,420 |
02.10.24 13:24:00 | - | 9,423 |
02.10.24 13:23:08 | - | 9,423 |
02.10.24 13:22:46 | - | 9,418 |
02.10.24 13:22:34 | - | 9,416 |
02.10.24 13:22:25 | - | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:25 | - | 9,416 |
02.10.24 13:21:51 | - | 9,416 |
02.10.24 13:21:00 | - | 9,417 |
02.10.24 13:20:42 | - | 9,417 |
02.10.24 13:20:30 | - | 9,417 |
02.10.24 13:20:21 | - | 9,417 |
02.10.24 13:20:09 | - | 9,421 |
02.10.24 13:20:09 | - | 9,421 |
02.10.24 13:20:09 | - | 9,421 |
02.10.24 13:19:33 | - | 9,419 |
02.10.24 13:19:11 | - | 9,422 |
02.10.24 13:19:11 | - | 9,422 |
02.10.24 13:18:44 | - | 9,422 |
02.10.24 13:17:56 | - | 9,422 |
02.10.24 13:17:34 | - | 9,422 |