iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:05 | - | 9,431 |
02.10.24 13:43:50 | - | 9,432 |
02.10.24 13:43:20 | - | 9,434 |
02.10.24 13:43:06 | - | 9,434 |
02.10.24 13:43:01 | - | 9,434 |
02.10.24 13:42:56 | - | 9,434 |
02.10.24 13:42:56 | - | 9,434 |
02.10.24 13:42:32 | - | 9,436 |
02.10.24 13:42:27 | - | 9,436 |
02.10.24 13:42:08 | - | 9,438 |
02.10.24 13:41:59 | - | 9,438 |
02.10.24 13:41:45 | - | 9,438 |
02.10.24 13:41:28 | - | 9,438 |
02.10.24 13:40:48 | - | 9,440 |
02.10.24 13:40:39 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:33 | - | 9,440 |
02.10.24 13:40:22 | - | 9,442 |
02.10.24 13:39:52 | - | 9,442 |
02.10.24 13:38:57 | - | 9,442 |
02.10.24 13:38:27 | - | 9,442 |
02.10.24 13:37:57 | - | 9,442 |
02.10.24 13:37:40 | - | 9,442 |
02.10.24 13:37:11 | - | 9,444 |
02.10.24 13:37:02 | - | 9,445 |
02.10.24 13:36:58 | - | 9,446 |
02.10.24 13:36:47 | - | 9,447 |
02.10.24 13:36:15 | - | 9,449 |
02.10.24 13:35:42 | - | 9,447 |
02.10.24 13:34:52 | - | 9,445 |
02.10.24 13:34:39 | - | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:10 | - | 9,439 |
02.10.24 13:33:54 | - | 9,439 |
02.10.24 13:33:38 | - | 9,437 |
02.10.24 13:33:34 | - | 9,436 |
02.10.24 13:32:59 | - | 9,435 |
02.10.24 13:32:53 | - | 9,435 |
02.10.24 13:32:45 | - | 9,435 |
02.10.24 13:32:37 | - | 9,435 |
02.10.24 13:32:14 | - | 9,435 |
02.10.24 13:32:05 | - | 9,435 |
02.10.24 13:31:52 | - | 9,433 |
02.10.24 13:31:52 | - | 9,433 |
02.10.24 13:31:52 | - | 9,433 |
02.10.24 13:31:52 | - | 9,433 |
02.10.24 13:31:21 | - | 9,435 |