iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:24:23 | - | 10,298 |
11.06.25 12:24:23 | - | 10,298 |
11.06.25 12:24:05 | - | 10,294 |
11.06.25 12:23:08 | - | 10,290 |
11.06.25 12:22:56 | - | 10,288 |
11.06.25 12:22:42 | - | 10,290 |
11.06.25 12:22:15 | - | 10,288 |
11.06.25 12:21:27 | - | 10,290 |
11.06.25 12:20:56 | - | 10,288 |
11.06.25 12:20:06 | - | 10,284 |
11.06.25 12:19:52 | - | 10,282 |
11.06.25 12:17:25 | - | 10,284 |
11.06.25 12:17:16 | - | 10,282 |
11.06.25 12:16:22 | - | 10,284 |
11.06.25 12:16:09 | - | 10,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:15:47 | - | 10,284 |
11.06.25 12:15:47 | - | 10,284 |
11.06.25 12:15:47 | - | 10,286 |
11.06.25 12:15:20 | - | 10,286 |
11.06.25 12:14:53 | - | 10,288 |
11.06.25 12:12:58 | - | 10,284 |
11.06.25 12:10:53 | - | 10,282 |
11.06.25 12:09:31 | - | 10,282 |
11.06.25 12:09:30 | - | 10,282 |
11.06.25 12:09:07 | - | 10,284 |
11.06.25 12:08:25 | - | 10,284 |
11.06.25 12:08:25 | - | 10,284 |
11.06.25 12:08:24 | - | 10,286 |
11.06.25 12:08:01 | - | 10,286 |
11.06.25 12:06:47 | - | 10,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:06:46 | - | 10,290 |
11.06.25 12:06:41 | - | 10,290 |
11.06.25 12:06:06 | - | 10,290 |
11.06.25 12:05:46 | - | 10,288 |
11.06.25 12:05:42 | - | 10,290 |
11.06.25 12:05:22 | - | 10,288 |
11.06.25 12:05:10 | - | 10,290 |
11.06.25 12:05:09 | - | 10,288 |
11.06.25 12:04:45 | - | 10,286 |
11.06.25 12:04:19 | - | 10,288 |
11.06.25 12:04:19 | - | 10,288 |
11.06.25 12:04:19 | - | 10,288 |
11.06.25 12:04:19 | - | 10,288 |
11.06.25 12:04:19 | - | 10,288 |
11.06.25 12:04:19 | - | 10,288 |