iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:50 | - | 9,969 |
06.06.25 09:27:16 | - | 9,969 |
06.06.25 09:27:10 | - | 9,968 |
06.06.25 09:26:59 | - | 9,967 |
06.06.25 09:26:38 | - | 9,967 |
06.06.25 09:26:16 | - | 9,970 |
06.06.25 09:25:32 | - | 9,966 |
06.06.25 09:25:02 | - | 9,966 |
06.06.25 09:24:44 | - | 9,965 |
06.06.25 09:24:36 | - | 9,965 |
06.06.25 09:24:29 | - | 9,965 |
06.06.25 09:24:09 | - | 9,964 |
06.06.25 09:24:02 | - | 9,964 |
06.06.25 09:23:46 | - | 9,964 |
06.06.25 09:23:32 | - | 9,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:28 | - | 9,962 |
06.06.25 09:23:16 | - | 9,961 |
06.06.25 09:23:07 | - | 9,964 |
06.06.25 09:22:49 | - | 9,966 |
06.06.25 09:22:47 | - | 9,966 |
06.06.25 09:22:25 | - | 9,964 |
06.06.25 09:22:07 | - | 9,964 |
06.06.25 09:22:00 | - | 9,966 |
06.06.25 09:21:52 | - | 9,966 |
06.06.25 09:21:43 | - | 9,966 |
06.06.25 09:21:40 | - | 9,966 |
06.06.25 09:21:30 | - | 9,966 |
06.06.25 09:21:16 | - | 9,966 |
06.06.25 09:21:09 | - | 9,966 |
06.06.25 09:21:06 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:57 | - | 9,966 |
06.06.25 09:20:45 | - | 9,964 |
06.06.25 09:20:39 | - | 9,967 |
06.06.25 09:20:33 | - | 9,970 |
06.06.25 09:20:16 | - | 9,970 |
06.06.25 09:20:08 | - | 9,970 |
06.06.25 09:20:03 | - | 9,970 |
06.06.25 09:19:40 | - | 9,973 |
06.06.25 09:19:33 | - | 9,975 |
06.06.25 09:19:06 | - | 9,976 |
06.06.25 09:18:58 | - | 9,979 |
06.06.25 09:18:57 | - | 9,979 |
06.06.25 09:18:51 | - | 9,979 |
06.06.25 09:18:48 | - | 9,979 |
06.06.25 09:18:16 | - | 9,973 |