iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:00 | - | 10,203 |
02.10.24 08:08:45 | - | 10,204 |
02.10.24 08:08:43 | - | 10,195 |
02.10.24 08:08:41 | - | 10,197 |
02.10.24 08:08:35 | - | 10,201 |
02.10.24 08:08:20 | - | 10,197 |
02.10.24 08:08:18 | - | 10,201 |
02.10.24 08:07:43 | - | 10,199 |
02.10.24 08:07:10 | - | 10,200 |
02.10.24 08:07:04 | - | 10,199 |
02.10.24 08:07:04 | - | 10,199 |
02.10.24 08:07:04 | - | 10,199 |
02.10.24 08:07:04 | - | 10,199 |
02.10.24 08:07:04 | - | 10,199 |
02.10.24 08:07:04 | - | 10,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:04 | - | 10,199 |
02.10.24 08:07:04 | - | 10,199 |
02.10.24 08:07:04 | - | 10,199 |
02.10.24 08:07:01 | - | 10,200 |
02.10.24 08:07:00 | - | 10,196 |
02.10.24 08:07:00 | - | 10,196 |
02.10.24 08:07:00 | - | 10,196 |
02.10.24 08:07:00 | - | 10,196 |
02.10.24 08:06:42 | - | 10,200 |
02.10.24 08:06:27 | - | 10,202 |
02.10.24 08:06:13 | - | 10,201 |
02.10.24 08:06:08 | - | 10,202 |
02.10.24 08:05:12 | - | 10,199 |
01.10.24 21:59:59 | - | 10,134 |
01.10.24 21:59:36 | - | 10,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:38 | - | 10,134 |
01.10.24 21:47:04 | - | 10,132 |
01.10.24 21:47:03 | - | 10,131 |
01.10.24 21:47:03 | - | 10,131 |
01.10.24 21:47:03 | - | 10,131 |
01.10.24 21:47:03 | - | 10,131 |
01.10.24 21:47:03 | - | 10,131 |
01.10.24 21:47:03 | - | 10,131 |
01.10.24 21:47:03 | - | 10,131 |
01.10.24 21:47:03 | - | 10,131 |
01.10.24 21:46:54 | - | 10,134 |
01.10.24 21:44:47 | - | 10,133 |
01.10.24 21:44:44 | - | 10,134 |
01.10.24 21:41:04 | - | 10,133 |
01.10.24 21:41:04 | - | 10,133 |