iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:00 | - | 10,426 |
09:54:47 | - | 10,426 |
09:54:16 | - | 10,434 |
09:54:06 | - | 10,434 |
09:52:05 | - | 10,434 |
09:51:54 | - | 10,436 |
09:51:41 | - | 10,434 |
09:51:15 | - | 10,434 |
09:50:03 | - | 10,434 |
09:49:08 | - | 10,434 |
09:48:40 | - | 10,434 |
09:48:05 | - | 10,434 |
09:47:27 | - | 10,442 |
09:46:47 | - | 10,442 |
09:46:11 | - | 10,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:38 | - | 10,442 |
09:44:55 | - | 10,442 |
09:44:24 | - | 10,444 |
09:42:37 | - | 10,442 |
09:42:15 | - | 10,438 |
09:41:26 | - | 10,438 |
09:40:45 | - | 10,442 |
09:40:14 | - | 10,442 |
09:39:37 | - | 10,444 |
09:39:02 | - | 10,442 |
09:38:19 | - | 10,442 |
09:37:50 | - | 10,442 |
09:37:15 | - | 10,442 |
09:36:59 | - | 10,442 |
09:36:45 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | - | 10,434 |
09:36:02 | - | 10,428 |
09:35:34 | - | 10,422 |
09:35:05 | - | 10,422 |
09:34:45 | - | 10,418 |
09:34:32 | - | 10,418 |
09:34:00 | - | 10,418 |
09:33:38 | - | 10,438 |
09:32:55 | - | 10,446 |
09:32:40 | - | 10,446 |
09:32:15 | - | 10,446 |
09:31:51 | - | 10,448 |
09:31:11 | - | 10,436 |
09:30:33 | - | 10,426 |
09:30:09 | - | 10,420 |