iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:36 | - | 10,414 |
09:29:03 | - | 10,418 |
09:28:51 | - | 10,418 |
09:28:27 | - | 10,414 |
09:27:53 | - | 10,414 |
09:27:19 | - | 10,418 |
09:26:46 | - | 10,418 |
09:25:58 | - | 10,418 |
09:25:42 | - | 10,418 |
09:25:25 | - | 10,412 |
09:25:03 | - | 10,414 |
09:24:41 | - | 10,414 |
09:24:20 | - | 10,408 |
09:23:47 | - | 10,398 |
09:23:34 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:11 | - | 10,386 |
09:22:37 | - | 10,378 |
09:22:14 | - | 10,374 |
09:21:30 | - | 10,374 |
09:21:06 | - | 10,370 |
09:20:53 | - | 10,370 |
09:20:10 | - | 10,370 |
09:19:28 | - | 10,376 |
09:19:01 | - | 10,376 |
09:18:30 | - | 10,376 |
09:18:12 | - | 10,368 |
09:18:00 | - | 10,364 |
09:18:00 | - | 10,364 |
09:17:14 | - | 10,364 |
09:16:34 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:19 | - | 10,350 |
09:15:53 | - | 10,350 |
09:15:53 | - | 10,350 |
09:15:53 | - | 10,350 |
09:15:53 | - | 10,350 |
09:15:53 | - | 10,350 |
09:15:53 | - | 10,350 |
09:15:53 | - | 10,350 |
09:15:53 | - | 10,350 |
09:15:06 | - | 10,354 |
09:14:29 | - | 10,354 |
09:14:15 | - | 10,354 |
09:13:34 | - | 10,356 |
09:12:50 | - | 10,356 |
09:12:04 | - | 10,354 |