iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:04 | - | 10,133 |
01.10.24 21:41:02 | - | 10,134 |
01.10.24 21:41:02 | - | 10,134 |
01.10.24 21:41:01 | - | 10,133 |
01.10.24 21:41:00 | - | 10,135 |
01.10.24 21:39:17 | - | 10,138 |
01.10.24 21:38:21 | - | 10,135 |
01.10.24 21:38:21 | - | 10,136 |
01.10.24 21:38:09 | - | 10,139 |
01.10.24 21:38:06 | - | 10,138 |
01.10.24 21:37:51 | - | 10,135 |
01.10.24 21:37:18 | - | 10,135 |
01.10.24 21:37:18 | - | 10,135 |
01.10.24 21:37:18 | - | 10,135 |
01.10.24 21:37:18 | - | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:13 | - | 10,135 |
01.10.24 21:34:28 | - | 10,137 |
01.10.24 21:34:27 | - | 10,138 |
01.10.24 21:34:07 | - | 10,141 |
01.10.24 21:33:58 | - | 10,143 |
01.10.24 21:33:57 | - | 10,144 |
01.10.24 21:33:56 | - | 10,142 |
01.10.24 21:33:56 | - | 10,141 |
01.10.24 21:33:48 | - | 10,139 |
01.10.24 21:33:42 | - | 10,144 |
01.10.24 21:32:38 | - | 10,142 |
01.10.24 21:32:19 | - | 10,147 |
01.10.24 21:32:16 | - | 10,148 |
01.10.24 21:29:52 | - | 10,147 |
01.10.24 21:29:51 | - | 10,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:49 | - | 10,153 |
01.10.24 21:29:40 | - | 10,154 |
01.10.24 21:29:31 | - | 10,153 |
01.10.24 21:29:30 | - | 10,154 |
01.10.24 21:29:29 | - | 10,153 |
01.10.24 21:29:27 | - | 10,155 |
01.10.24 21:29:22 | - | 10,153 |
01.10.24 21:28:56 | - | 10,155 |
01.10.24 21:28:37 | - | 10,156 |
01.10.24 21:28:20 | - | 10,154 |
01.10.24 21:28:20 | - | 10,154 |
01.10.24 21:28:13 | - | 10,152 |
01.10.24 21:28:13 | - | 10,152 |
01.10.24 21:28:12 | - | 10,151 |
01.10.24 21:28:01 | - | 10,152 |