iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:04:15 | - | 10,290 |
11.06.25 12:03:29 | - | 10,286 |
11.06.25 12:03:16 | - | 10,284 |
11.06.25 12:03:08 | - | 10,284 |
11.06.25 12:03:06 | - | 10,284 |
11.06.25 12:03:01 | - | 10,280 |
11.06.25 12:02:44 | - | 10,280 |
11.06.25 12:02:44 | - | 10,280 |
11.06.25 12:02:33 | - | 10,280 |
11.06.25 12:02:31 | - | 10,280 |
11.06.25 12:02:27 | - | 10,286 |
11.06.25 12:01:20 | - | 10,286 |
11.06.25 12:01:12 | - | 10,284 |
11.06.25 12:00:18 | - | 10,282 |
11.06.25 12:00:02 | - | 10,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:59:19 | - | 10,284 |
11.06.25 11:59:08 | - | 10,286 |
11.06.25 11:58:29 | - | 10,284 |
11.06.25 11:58:03 | - | 10,286 |
11.06.25 11:57:38 | - | 10,284 |
11.06.25 11:57:14 | - | 10,284 |
11.06.25 11:57:14 | - | 10,286 |
11.06.25 11:57:14 | - | 10,286 |
11.06.25 11:56:58 | - | 10,286 |
11.06.25 11:56:26 | - | 10,288 |
11.06.25 11:56:26 | - | 10,290 |
11.06.25 11:56:24 | - | 10,290 |
11.06.25 11:56:21 | - | 10,292 |
11.06.25 11:56:14 | - | 10,290 |
11.06.25 11:56:14 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:56:14 | - | 10,290 |
11.06.25 11:56:14 | - | 10,290 |
11.06.25 11:56:14 | - | 10,290 |
11.06.25 11:56:04 | - | 10,290 |
11.06.25 11:55:41 | - | 10,288 |
11.06.25 11:55:41 | - | 10,288 |
11.06.25 11:55:28 | - | 10,290 |
11.06.25 11:53:52 | - | 10,286 |
11.06.25 11:53:33 | - | 10,284 |
11.06.25 11:53:01 | - | 10,286 |
11.06.25 11:52:43 | - | 10,284 |
11.06.25 11:52:43 | - | 10,282 |
11.06.25 11:52:18 | - | 10,280 |
11.06.25 11:51:59 | - | 10,276 |
11.06.25 11:51:53 | - | 10,278 |