iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:37 | - | 10,225 |
08:37:35 | - | 10,223 |
08:37:05 | - | 10,223 |
08:36:32 | - | 10,219 |
08:36:32 | - | 10,219 |
08:35:08 | - | 10,217 |
08:34:38 | - | 10,217 |
08:34:14 | - | 10,213 |
08:34:14 | - | 10,213 |
08:33:33 | - | 10,213 |
08:32:49 | - | 10,214 |
08:32:49 | - | 10,214 |
08:32:49 | - | 10,214 |
08:32:49 | - | 10,214 |
08:32:49 | - | 10,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:49 | - | 10,214 |
08:32:12 | - | 10,213 |
08:31:24 | - | 10,213 |
08:29:27 | - | 10,212 |
08:29:19 | - | 10,210 |
08:29:03 | - | 10,211 |
08:28:43 | - | 10,214 |
08:28:24 | - | 10,211 |
08:26:44 | - | 10,208 |
08:26:43 | - | 10,208 |
08:26:13 | - | 10,203 |
08:25:18 | - | 10,201 |
08:24:13 | - | 10,202 |
08:23:09 | - | 10,201 |
08:22:33 | - | 10,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:32 | - | 10,201 |
08:21:30 | - | 10,202 |
08:21:12 | - | 10,197 |
08:20:16 | - | 10,199 |
08:20:09 | - | 10,201 |
08:17:33 | - | 10,201 |
08:17:08 | - | 10,199 |
08:16:59 | - | 10,198 |
08:16:29 | - | 10,201 |
08:15:24 | - | 10,203 |
08:14:34 | - | 10,204 |
08:14:33 | - | 10,205 |
08:13:23 | - | 10,205 |
08:13:18 | - | 10,201 |
08:10:51 | - | 10,201 |