iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:50:34 | - | 10,278 |
11.06.25 11:50:23 | - | 10,276 |
11.06.25 11:49:59 | - | 10,276 |
11.06.25 11:49:52 | - | 10,274 |
11.06.25 11:49:46 | - | 10,276 |
11.06.25 11:49:02 | - | 10,274 |
11.06.25 11:48:52 | - | 10,276 |
11.06.25 11:48:22 | - | 10,274 |
11.06.25 11:47:22 | - | 10,276 |
11.06.25 11:43:00 | - | 10,274 |
11.06.25 11:41:54 | - | 10,276 |
11.06.25 11:41:41 | - | 10,274 |
11.06.25 11:39:17 | - | 10,274 |
11.06.25 11:39:16 | - | 10,272 |
11.06.25 11:39:16 | - | 10,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:39:02 | - | 10,270 |
11.06.25 11:38:23 | - | 10,268 |
11.06.25 11:38:22 | - | 10,266 |
11.06.25 11:38:02 | - | 10,270 |
11.06.25 11:37:28 | - | 10,268 |
11.06.25 11:35:21 | - | 10,268 |
11.06.25 11:35:19 | - | 10,270 |
11.06.25 11:34:32 | - | 10,270 |
11.06.25 11:34:28 | - | 10,268 |
11.06.25 11:34:16 | - | 10,270 |
11.06.25 11:33:30 | - | 10,272 |
11.06.25 11:33:07 | - | 10,272 |
11.06.25 11:32:46 | - | 10,270 |
11.06.25 11:31:41 | - | 10,272 |
11.06.25 11:31:41 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:31:30 | - | 10,268 |
11.06.25 11:31:28 | - | 10,270 |
11.06.25 11:30:58 | - | 10,272 |
11.06.25 11:30:49 | - | 10,274 |
11.06.25 11:30:45 | - | 10,276 |
11.06.25 11:30:31 | - | 10,278 |
11.06.25 11:29:25 | - | 10,278 |
11.06.25 11:28:39 | - | 10,276 |
11.06.25 11:27:58 | - | 10,278 |
11.06.25 11:27:39 | - | 10,276 |
11.06.25 11:27:27 | - | 10,278 |
11.06.25 11:27:24 | - | 10,278 |
11.06.25 11:26:10 | - | 10,274 |
11.06.25 11:25:00 | - | 10,272 |
11.06.25 11:23:25 | - | 10,272 |