iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:56 | - | 9,953 |
06.06.25 10:40:42 | - | 9,950 |
06.06.25 10:40:37 | - | 9,949 |
06.06.25 10:40:27 | - | 9,949 |
06.06.25 10:40:24 | - | 9,948 |
06.06.25 10:39:50 | - | 9,945 |
06.06.25 10:39:25 | - | 9,944 |
06.06.25 10:39:20 | - | 9,942 |
06.06.25 10:39:16 | - | 9,941 |
06.06.25 10:39:07 | - | 9,943 |
06.06.25 10:38:59 | - | 9,943 |
06.06.25 10:38:36 | - | 9,946 |
06.06.25 10:38:33 | - | 9,945 |
06.06.25 10:38:08 | - | 9,946 |
06.06.25 10:37:49 | - | 9,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:37:44 | - | 9,946 |
06.06.25 10:37:16 | - | 9,949 |
06.06.25 10:37:01 | - | 9,950 |
06.06.25 10:36:57 | - | 9,950 |
06.06.25 10:36:25 | - | 9,949 |
06.06.25 10:35:55 | - | 9,949 |
06.06.25 10:35:52 | - | 9,948 |
06.06.25 10:35:42 | - | 9,947 |
06.06.25 10:35:37 | - | 9,948 |
06.06.25 10:35:20 | - | 9,946 |
06.06.25 10:35:12 | - | 9,946 |
06.06.25 10:34:50 | - | 9,944 |
06.06.25 10:34:24 | - | 9,944 |
06.06.25 10:33:28 | - | 9,943 |
06.06.25 10:32:47 | - | 9,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:40 | - | 9,946 |
06.06.25 10:31:59 | - | 9,946 |
06.06.25 10:31:24 | - | 9,943 |
06.06.25 10:31:16 | - | 9,942 |
06.06.25 10:31:00 | - | 9,945 |
06.06.25 10:30:33 | - | 9,944 |
06.06.25 10:30:28 | - | 9,942 |
06.06.25 10:29:52 | - | 9,944 |
06.06.25 10:29:38 | - | 9,944 |
06.06.25 10:29:31 | - | 9,941 |
06.06.25 10:29:23 | - | 9,940 |
06.06.25 10:29:19 | - | 9,939 |
06.06.25 10:28:54 | - | 9,939 |
06.06.25 10:27:52 | - | 9,937 |
06.06.25 10:27:52 | - | 9,937 |