iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:00 | - | 10,462 |
10:26:33 | - | 10,458 |
10:26:04 | - | 10,458 |
10:25:44 | - | 10,454 |
10:25:29 | - | 10,450 |
10:24:05 | - | 10,450 |
10:23:51 | - | 10,450 |
10:23:50 | - | 10,450 |
10:23:01 | - | 10,446 |
10:22:45 | - | 10,446 |
10:22:17 | - | 10,442 |
10:21:34 | - | 10,442 |
10:21:19 | - | 10,442 |
10:20:59 | - | 10,442 |
10:20:11 | - | 10,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:53 | - | 10,434 |
10:19:48 | - | 10,434 |
10:19:18 | - | 10,426 |
10:18:33 | - | 10,426 |
10:18:03 | - | 10,422 |
10:17:17 | - | 10,422 |
10:16:04 | - | 10,416 |
10:15:26 | - | 10,416 |
10:15:02 | - | 10,416 |
10:13:14 | - | 10,416 |
10:12:57 | - | 10,416 |
10:07:41 | - | 10,417 |
10:07:10 | - | 10,416 |
10:06:40 | - | 10,416 |
10:06:28 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:22 | - | 10,440 |
10:05:51 | - | 10,414 |
10:05:22 | - | 10,410 |
10:02:36 | - | 10,408 |
10:02:04 | - | 10,408 |
10:00:56 | - | 10,414 |
10:00:26 | - | 10,418 |
09:59:50 | - | 10,414 |
09:59:48 | - | 10,412 |
09:59:15 | - | 10,418 |
09:58:25 | - | 10,422 |
09:58:15 | - | 10,422 |
09:57:46 | - | 10,422 |
09:57:05 | - | 10,426 |
09:55:37 | - | 10,426 |