iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:33 | - | 10,400 |
11:52:45 | - | 10,400 |
11:52:25 | - | 10,400 |
11:52:02 | - | 10,400 |
11:51:36 | - | 10,400 |
11:50:32 | - | 10,400 |
11:50:12 | - | 10,400 |
11:47:32 | - | 10,400 |
11:47:18 | - | 10,398 |
11:46:53 | - | 10,398 |
11:46:27 | - | 10,398 |
11:46:06 | - | 10,398 |
11:45:42 | - | 10,398 |
11:45:18 | - | 10,398 |
11:44:57 | - | 10,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:41 | - | 10,406 |
11:43:08 | - | 10,406 |
11:42:33 | - | 10,406 |
11:41:26 | - | 10,406 |
11:40:36 | - | 10,418 |
11:39:29 | - | 10,418 |
11:38:35 | - | 10,418 |
11:37:21 | - | 10,418 |
11:37:01 | - | 10,418 |
11:36:06 | - | 10,426 |
11:35:43 | - | 10,426 |
11:35:18 | - | 10,426 |
11:34:05 | - | 10,426 |
11:32:47 | - | 10,426 |
11:32:36 | - | 10,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:02 | - | 10,426 |
11:31:48 | - | 10,426 |
11:31:24 | - | 10,426 |
11:30:17 | - | 10,426 |
11:29:10 | - | 10,426 |
11:28:49 | - | 10,426 |
11:27:37 | - | 10,422 |
11:26:31 | - | 10,422 |
11:24:52 | - | 10,430 |
11:24:02 | - | 10,430 |
11:23:40 | - | 10,438 |
11:23:06 | - | 10,438 |
11:23:04 | - | 10,438 |
11:19:09 | - | 10,446 |
11:18:30 | - | 10,446 |