iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:04 | - | 10,446 |
11:15:37 | - | 10,446 |
11:14:45 | - | 10,446 |
11:14:19 | - | 10,446 |
11:14:04 | - | 10,446 |
11:13:38 | - | 10,454 |
11:11:55 | - | 10,454 |
11:11:42 | - | 10,460 |
11:11:17 | - | 10,460 |
11:10:26 | - | 10,460 |
11:10:13 | - | 10,454 |
11:09:59 | - | 10,464 |
11:08:20 | - | 10,464 |
11:08:05 | - | 10,463 |
11:08:03 | - | 10,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:47 | - | 10,452 |
11:07:38 | - | 10,449 |
11:07:08 | - | 10,450 |
11:06:55 | - | 10,448 |
11:06:17 | - | 10,448 |
11:05:45 | - | 10,448 |
11:05:17 | - | 10,456 |
11:04:51 | - | 10,456 |
11:02:42 | - | 10,464 |
11:02:40 | - | 10,456 |
11:02:10 | - | 10,467 |
11:01:36 | - | 10,467 |
11:01:11 | - | 10,467 |
11:00:30 | - | 10,467 |
10:59:45 | - | 10,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:13 | - | 10,467 |
10:55:32 | - | 10,467 |
10:55:26 | - | 10,467 |
10:54:34 | - | 10,467 |
10:54:31 | - | 10,477 |
10:54:22 | - | 10,480 |
10:53:43 | - | 10,480 |
10:53:29 | - | 10,480 |
10:52:49 | - | 10,480 |
10:51:30 | - | 10,480 |
10:50:20 | - | 10,480 |
10:49:56 | - | 10,480 |
10:48:27 | - | 10,480 |
10:48:04 | - | 10,482 |
10:47:48 | - | 10,482 |