iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:18 | - | 10,364 |
09:10:42 | - | 10,364 |
09:10:36 | - | 10,364 |
09:09:55 | - | 10,348 |
09:09:29 | - | 10,346 |
09:09:03 | - | 10,340 |
09:08:39 | - | 10,348 |
09:08:13 | - | 10,342 |
09:07:56 | - | 10,342 |
09:07:37 | - | 10,340 |
09:07:11 | - | 10,336 |
09:07:11 | - | 10,336 |
09:07:11 | - | 10,336 |
09:07:11 | - | 10,336 |
09:07:11 | - | 10,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:11 | - | 10,336 |
09:07:11 | - | 10,336 |
09:07:11 | - | 10,336 |
09:07:11 | - | 10,336 |
09:07:11 | - | 10,336 |
09:06:39 | - | 10,336 |
09:06:08 | - | 10,346 |
09:05:43 | - | 10,344 |
09:05:19 | - | 10,338 |
09:04:50 | - | 10,334 |
08:55:30 | - | 10,218 |
08:55:25 | - | 10,219 |
08:54:45 | - | 10,220 |
08:52:01 | - | 10,215 |
08:50:44 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:39 | - | 10,213 |
08:48:27 | - | 10,212 |
08:47:41 | - | 10,215 |
08:46:03 | - | 10,215 |
08:45:41 | - | 10,217 |
08:43:55 | - | 10,218 |
08:43:08 | - | 10,223 |
08:42:53 | - | 10,224 |
08:42:41 | - | 10,223 |
08:40:46 | - | 10,224 |
08:40:46 | - | 10,224 |
08:40:09 | - | 10,225 |
08:39:37 | - | 10,226 |
08:39:05 | - | 10,225 |
08:38:10 | - | 10,225 |