iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:16 | - | 10,234 |
10.06.25 15:52:14 | - | 10,238 |
10.06.25 15:51:59 | - | 10,238 |
10.06.25 15:50:58 | - | 10,230 |
10.06.25 15:49:33 | - | 10,238 |
10.06.25 15:49:21 | - | 10,236 |
10.06.25 15:47:49 | - | 10,238 |
10.06.25 15:47:37 | - | 10,242 |
10.06.25 15:47:24 | - | 10,238 |
10.06.25 15:47:12 | - | 10,236 |
10.06.25 15:46:54 | - | 10,234 |
10.06.25 15:46:27 | - | 10,238 |
10.06.25 15:45:43 | - | 10,234 |
10.06.25 15:45:18 | - | 10,230 |
10.06.25 15:44:52 | - | 10,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:28 | - | 10,234 |
10.06.25 15:44:03 | - | 10,238 |
10.06.25 15:42:14 | - | 10,242 |
10.06.25 15:41:02 | - | 10,238 |
10.06.25 15:40:58 | - | 10,236 |
10.06.25 15:40:12 | - | 10,238 |
10.06.25 15:39:58 | - | 10,234 |
10.06.25 15:39:37 | - | 10,230 |
10.06.25 15:38:37 | - | 10,230 |
10.06.25 15:38:23 | - | 10,234 |
10.06.25 15:38:19 | - | 10,230 |
10.06.25 15:38:19 | - | 10,230 |
10.06.25 15:37:36 | - | 10,230 |
10.06.25 15:37:14 | - | 10,228 |
10.06.25 15:36:57 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:42 | - | 10,228 |
10.06.25 15:36:30 | - | 10,228 |
10.06.25 15:36:11 | - | 10,226 |
10.06.25 15:35:45 | - | 10,226 |
10.06.25 15:35:39 | - | 10,228 |
10.06.25 15:35:12 | - | 10,230 |
10.06.25 15:34:56 | - | 10,234 |
10.06.25 15:34:13 | - | 10,234 |
10.06.25 15:34:06 | - | 10,224 |
10.06.25 15:33:36 | - | 10,214 |
10.06.25 15:33:09 | - | 10,218 |
10.06.25 15:32:38 | - | 10,214 |
10.06.25 15:32:29 | - | 10,214 |
10.06.25 15:32:15 | - | 10,210 |
10.06.25 15:31:43 | - | 10,210 |