iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:04 | - | 10,174 |
10.06.25 13:16:51 | - | 10,176 |
10.06.25 13:16:32 | - | 10,174 |
10.06.25 13:15:45 | - | 10,172 |
10.06.25 13:15:12 | - | 10,174 |
10.06.25 13:12:31 | - | 10,172 |
10.06.25 13:09:19 | - | 10,174 |
10.06.25 13:08:46 | - | 10,176 |
10.06.25 13:08:36 | - | 10,180 |
10.06.25 13:03:53 | - | 10,182 |
10.06.25 13:03:52 | - | 10,180 |
10.06.25 13:02:07 | - | 10,178 |
10.06.25 13:01:41 | - | 10,178 |
10.06.25 13:00:08 | - | 10,174 |
10.06.25 12:59:59 | - | 10,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:59:45 | - | 10,170 |
10.06.25 12:59:06 | - | 10,170 |
10.06.25 12:59:05 | - | 10,172 |
10.06.25 12:58:18 | - | 10,174 |
10.06.25 12:58:17 | - | 10,174 |
10.06.25 12:55:41 | - | 10,172 |
10.06.25 12:55:21 | - | 10,170 |
10.06.25 12:55:19 | - | 10,172 |
10.06.25 12:54:31 | - | 10,170 |
10.06.25 12:53:53 | - | 10,172 |
10.06.25 12:53:27 | - | 10,170 |
10.06.25 12:53:27 | - | 10,170 |
10.06.25 12:52:55 | - | 10,174 |
10.06.25 12:52:06 | - | 10,172 |
10.06.25 12:51:13 | - | 10,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:51:06 | - | 10,176 |
10.06.25 12:50:58 | - | 10,178 |
10.06.25 12:48:32 | - | 10,174 |
10.06.25 12:48:29 | - | 10,174 |
10.06.25 12:48:07 | - | 10,172 |
10.06.25 12:47:14 | - | 10,170 |
10.06.25 12:45:49 | - | 10,168 |
10.06.25 12:45:48 | - | 10,170 |
10.06.25 12:43:05 | - | 10,172 |
10.06.25 12:36:49 | - | 10,168 |
10.06.25 12:33:47 | - | 10,170 |
10.06.25 12:33:47 | - | 10,170 |
10.06.25 12:33:47 | - | 10,170 |
10.06.25 12:33:46 | - | 10,170 |
10.06.25 12:33:45 | - | 10,170 |