iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:05 | - | 9,969 |
06.06.25 09:54:56 | - | 9,969 |
06.06.25 09:54:52 | - | 9,967 |
06.06.25 09:54:38 | - | 9,966 |
06.06.25 09:54:26 | - | 9,965 |
06.06.25 09:54:01 | - | 9,962 |
06.06.25 09:52:28 | - | 9,961 |
06.06.25 09:52:14 | - | 9,961 |
06.06.25 09:51:51 | - | 9,963 |
06.06.25 09:51:46 | - | 9,964 |
06.06.25 09:51:16 | - | 9,964 |
06.06.25 09:50:45 | - | 9,959 |
06.06.25 09:50:36 | - | 9,956 |
06.06.25 09:50:33 | - | 9,956 |
06.06.25 09:50:18 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:16 | - | 9,955 |
06.06.25 09:49:33 | - | 9,955 |
06.06.25 09:49:25 | - | 9,955 |
06.06.25 09:49:13 | - | 9,956 |
06.06.25 09:49:03 | - | 9,955 |
06.06.25 09:48:47 | - | 9,956 |
06.06.25 09:48:04 | - | 9,953 |
06.06.25 09:47:36 | - | 9,953 |
06.06.25 09:47:16 | - | 9,953 |
06.06.25 09:47:02 | - | 9,951 |
06.06.25 09:47:00 | - | 9,951 |
06.06.25 09:46:57 | - | 9,951 |
06.06.25 09:46:54 | - | 9,951 |
06.06.25 09:46:20 | - | 9,949 |
06.06.25 09:46:03 | - | 9,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:04 | - | 9,949 |
06.06.25 09:44:32 | - | 9,946 |
06.06.25 09:44:02 | - | 9,946 |
06.06.25 09:43:31 | - | 9,945 |
06.06.25 09:43:14 | - | 9,946 |
06.06.25 09:43:05 | - | 9,945 |
06.06.25 09:42:57 | - | 9,946 |
06.06.25 09:42:47 | - | 9,945 |
06.06.25 09:42:20 | - | 9,945 |
06.06.25 09:42:06 | - | 9,945 |
06.06.25 09:41:57 | - | 9,945 |
06.06.25 09:41:51 | - | 9,945 |
06.06.25 09:41:45 | - | 9,949 |
06.06.25 09:41:31 | - | 9,949 |
06.06.25 09:41:27 | - | 9,950 |