iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:17:41 | - | 10,280 |
11.06.25 13:17:27 | - | 10,278 |
11.06.25 13:16:42 | - | 10,274 |
11.06.25 13:16:37 | - | 10,276 |
11.06.25 13:16:24 | - | 10,276 |
11.06.25 13:16:09 | - | 10,278 |
11.06.25 13:15:50 | - | 10,280 |
11.06.25 13:12:31 | - | 10,282 |
11.06.25 13:08:21 | - | 10,278 |
11.06.25 13:08:20 | - | 10,280 |
11.06.25 13:07:57 | - | 10,280 |
11.06.25 13:06:23 | - | 10,282 |
11.06.25 13:06:23 | - | 10,282 |
11.06.25 13:02:27 | - | 10,278 |
11.06.25 13:01:09 | - | 10,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:59:12 | - | 10,284 |
11.06.25 12:57:39 | - | 10,284 |
11.06.25 12:57:39 | - | 10,284 |
11.06.25 12:57:39 | - | 10,282 |
11.06.25 12:57:32 | - | 10,282 |
11.06.25 12:57:30 | - | 10,284 |
11.06.25 12:57:07 | - | 10,286 |
11.06.25 12:55:23 | - | 10,288 |
11.06.25 12:54:50 | - | 10,290 |
11.06.25 12:54:46 | - | 10,288 |
11.06.25 12:54:46 | - | 10,288 |
11.06.25 12:54:46 | - | 10,288 |
11.06.25 12:54:46 | - | 10,288 |
11.06.25 12:54:46 | - | 10,288 |
11.06.25 12:51:01 | - | 10,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:50:56 | - | 10,290 |
11.06.25 12:50:10 | - | 10,292 |
11.06.25 12:49:28 | - | 10,288 |
11.06.25 12:49:25 | - | 10,286 |
11.06.25 12:48:47 | - | 10,288 |
11.06.25 12:48:13 | - | 10,286 |
11.06.25 12:48:13 | - | 10,286 |
11.06.25 12:48:00 | - | 10,288 |
11.06.25 12:47:58 | - | 10,288 |
11.06.25 12:47:53 | - | 10,288 |
11.06.25 12:47:50 | - | 10,288 |
11.06.25 12:47:47 | - | 10,288 |
11.06.25 12:47:43 | - | 10,288 |
11.06.25 12:47:40 | - | 10,288 |
11.06.25 12:47:38 | - | 10,288 |