iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:56 | - | 9,989 |
06.06.25 18:34:31 | - | 9,989 |
06.06.25 18:34:19 | - | 9,991 |
06.06.25 18:33:38 | - | 9,990 |
06.06.25 18:32:43 | - | 9,989 |
06.06.25 18:32:37 | - | 9,988 |
06.06.25 18:32:33 | - | 9,987 |
06.06.25 18:32:00 | - | 9,986 |
06.06.25 18:31:31 | - | 9,987 |
06.06.25 18:31:31 | - | 9,987 |
06.06.25 18:31:23 | - | 9,988 |
06.06.25 18:31:23 | - | 9,988 |
06.06.25 18:31:23 | - | 9,988 |
06.06.25 18:31:16 | - | 9,987 |
06.06.25 18:31:15 | - | 9,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:07 | - | 9,991 |
06.06.25 18:31:01 | - | 9,989 |
06.06.25 18:30:44 | - | 9,991 |
06.06.25 18:30:38 | - | 9,989 |
06.06.25 18:30:35 | - | 9,988 |
06.06.25 18:30:02 | - | 9,987 |
06.06.25 18:29:52 | - | 9,987 |
06.06.25 18:29:39 | - | 9,989 |
06.06.25 18:29:39 | - | 9,989 |
06.06.25 18:29:14 | - | 9,987 |
06.06.25 18:29:14 | - | 9,987 |
06.06.25 18:29:06 | - | 9,989 |
06.06.25 18:29:06 | - | 9,989 |
06.06.25 18:28:34 | - | 9,989 |
06.06.25 18:28:28 | - | 9,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:20 | - | 9,989 |
06.06.25 18:28:13 | - | 9,991 |
06.06.25 18:27:56 | - | 9,993 |
06.06.25 18:27:34 | - | 9,995 |
06.06.25 18:27:28 | - | 9,994 |
06.06.25 18:27:26 | - | 9,993 |
06.06.25 18:27:18 | - | 9,991 |
06.06.25 18:26:39 | - | 9,991 |
06.06.25 18:26:39 | - | 9,991 |
06.06.25 18:26:08 | - | 9,991 |
06.06.25 18:25:35 | - | 9,993 |
06.06.25 18:25:32 | - | 9,992 |
06.06.25 18:25:20 | - | 9,990 |
06.06.25 18:25:11 | - | 9,992 |
06.06.25 18:24:39 | - | 9,992 |