iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:02 | - | 10,141 |
01.10.24 21:13:58 | - | 10,144 |
01.10.24 21:13:30 | - | 10,143 |
01.10.24 21:11:45 | - | 10,144 |
01.10.24 21:11:26 | - | 10,143 |
01.10.24 21:08:37 | - | 10,144 |
01.10.24 21:07:57 | - | 10,143 |
01.10.24 21:01:31 | - | 10,144 |
01.10.24 21:01:31 | - | 10,144 |
01.10.24 21:01:09 | - | 10,143 |
01.10.24 20:58:52 | - | 10,145 |
01.10.24 20:58:27 | - | 10,146 |
01.10.24 20:53:59 | - | 10,145 |
01.10.24 20:51:11 | - | 10,146 |
01.10.24 20:50:28 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:59 | - | 10,148 |
01.10.24 20:47:38 | - | 10,147 |
01.10.24 20:47:25 | - | 10,148 |
01.10.24 20:47:08 | - | 10,147 |
01.10.24 20:47:02 | - | 10,148 |
01.10.24 20:46:53 | - | 10,147 |
01.10.24 20:46:47 | - | 10,148 |
01.10.24 20:46:40 | - | 10,146 |
01.10.24 20:46:13 | - | 10,145 |
01.10.24 20:45:32 | - | 10,146 |
01.10.24 20:44:56 | - | 10,144 |
01.10.24 20:44:42 | - | 10,143 |
01.10.24 20:44:36 | - | 10,144 |
01.10.24 20:44:36 | - | 10,144 |
01.10.24 20:44:13 | - | 10,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:39 | - | 10,144 |
01.10.24 20:43:01 | - | 10,143 |
01.10.24 20:42:16 | - | 10,144 |
01.10.24 20:42:10 | - | 10,143 |
01.10.24 20:42:09 | - | 10,144 |
01.10.24 20:37:09 | - | 10,146 |
01.10.24 20:35:10 | - | 10,145 |
01.10.24 20:35:10 | - | 10,145 |
01.10.24 20:35:10 | - | 10,145 |
01.10.24 20:35:10 | - | 10,146 |
01.10.24 20:35:10 | - | 10,146 |
01.10.24 20:34:37 | - | 10,148 |
01.10.24 20:34:37 | - | 10,147 |
01.10.24 20:34:35 | - | 10,148 |
01.10.24 20:34:27 | - | 10,146 |