iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:11:07 | - | 10,238 |
11.06.25 11:10:32 | - | 10,242 |
11.06.25 11:10:14 | - | 10,244 |
11.06.25 11:09:53 | - | 10,246 |
11.06.25 11:09:43 | - | 10,244 |
11.06.25 11:09:27 | - | 10,246 |
11.06.25 11:09:02 | - | 10,244 |
11.06.25 11:08:30 | - | 10,244 |
11.06.25 11:08:20 | - | 10,242 |
11.06.25 11:07:59 | - | 10,244 |
11.06.25 11:07:38 | - | 10,246 |
11.06.25 11:07:17 | - | 10,244 |
11.06.25 11:07:13 | - | 10,248 |
11.06.25 11:07:11 | - | 10,252 |
11.06.25 11:07:11 | - | 10,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:01 | - | 10,252 |
11.06.25 11:06:59 | - | 10,252 |
11.06.25 11:06:11 | - | 10,252 |
11.06.25 11:06:06 | - | 10,252 |
11.06.25 11:06:04 | - | 10,254 |
11.06.25 11:05:34 | - | 10,256 |
11.06.25 11:05:28 | - | 10,252 |
11.06.25 11:05:27 | - | 10,256 |
11.06.25 11:05:09 | - | 10,252 |
11.06.25 11:04:53 | - | 10,248 |
11.06.25 11:04:38 | - | 10,244 |
11.06.25 11:04:22 | - | 10,246 |
11.06.25 11:04:12 | - | 10,254 |
11.06.25 11:03:34 | - | 10,260 |
11.06.25 11:03:34 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:03:34 | - | 10,260 |
11.06.25 11:03:34 | - | 10,260 |
11.06.25 11:03:31 | - | 10,256 |
11.06.25 11:03:31 | - | 10,260 |
11.06.25 11:03:31 | - | 10,260 |
11.06.25 11:03:30 | - | 10,256 |
11.06.25 11:03:29 | - | 10,256 |
11.06.25 11:03:29 | - | 10,256 |
11.06.25 11:03:27 | - | 10,252 |
11.06.25 11:03:19 | - | 10,252 |
11.06.25 11:03:18 | - | 10,256 |
11.06.25 11:03:18 | - | 10,256 |
11.06.25 11:03:17 | - | 10,256 |
11.06.25 11:03:05 | - | 10,258 |
11.06.25 11:03:03 | - | 10,260 |