iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:07 | - | 10,462 |
08:52:57 | - | 10,468 |
08:52:53 | - | 10,464 |
08:52:46 | - | 10,462 |
08:52:32 | - | 10,464 |
08:52:11 | - | 10,472 |
08:51:46 | - | 10,472 |
08:51:32 | - | 10,474 |
08:50:05 | - | 10,476 |
08:49:56 | - | 10,480 |
08:49:41 | - | 10,468 |
08:49:41 | - | 10,466 |
08:49:36 | - | 10,464 |
08:49:34 | - | 10,462 |
08:49:25 | - | 10,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:04 | - | 10,458 |
08:48:51 | - | 10,454 |
08:48:46 | - | 10,452 |
08:48:17 | - | 10,456 |
08:47:54 | - | 10,462 |
08:47:43 | - | 10,464 |
08:47:41 | - | 10,466 |
08:47:33 | - | 10,468 |
08:47:26 | - | 10,468 |
08:47:21 | - | 10,464 |
08:47:02 | - | 10,468 |
08:46:54 | - | 10,468 |
08:46:41 | - | 10,464 |
08:46:33 | - | 10,462 |
08:45:57 | - | 10,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:02 | - | 10,454 |
08:44:58 | - | 10,456 |
08:44:32 | - | 10,452 |
08:44:16 | - | 10,454 |
08:44:06 | - | 10,452 |
08:43:59 | - | 10,448 |
08:43:53 | - | 10,446 |
08:43:38 | - | 10,444 |
08:43:29 | - | 10,442 |
08:43:25 | - | 10,444 |
08:43:22 | - | 10,446 |
08:43:12 | - | 10,448 |
08:42:57 | - | 10,444 |
08:42:46 | - | 10,442 |
08:42:43 | - | 10,444 |