iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:07:28 | 0 | 8,9150 |
17.06.24 16:38:19 | 0 | 8,9050 |
17.06.24 15:25:41 | 0 | 8,9050 |
17.06.24 13:40:06 | 0 | 8,8760 |
17.06.24 12:49:00 | 0 | 8,8640 |
17.06.24 11:51:49 | 0 | 8,8670 |
17.06.24 10:57:11 | 0 | 8,8640 |
17.06.24 10:16:17 | 0 | 8,8930 |
17.06.24 10:11:55 | 0 | 8,8980 |
17.06.24 09:30:54 | 0 | 8,9370 |
17.06.24 09:24:37 | 0 | 8,9250 |
17.06.24 08:50:29 | 0 | 8,8500 |
14.06.24 19:30:17 | 0 | 8,8270 |
14.06.24 19:14:16 | 0 | 8,8310 |
14.06.24 18:26:55 | 0 | 8,8170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:48:42 | 0 | 8,8010 |
14.06.24 16:31:39 | 0 | 8,7920 |
14.06.24 16:04:46 | 0 | 8,7960 |
14.06.24 15:47:30 | 0 | 8,8140 |
14.06.24 14:49:23 | 0 | 8,8180 |
14.06.24 13:49:44 | 0 | 8,8240 |
14.06.24 12:49:59 | 0 | 8,7850 |
14.06.24 11:54:01 | 0 | 8,8340 |
14.06.24 11:52:46 | 0 | 8,8410 |
14.06.24 11:02:44 | 0 | 8,8730 |
14.06.24 10:10:55 | 0 | 8,8600 |
14.06.24 09:33:35 | 0 | 8,9150 |
14.06.24 09:32:23 | 0 | 8,9160 |
14.06.24 09:28:56 | 0 | 8,9100 |
13.06.24 19:29:50 | 0 | 8,9270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:13:13 | 0 | 8,9280 |
13.06.24 18:26:27 | 0 | 8,9070 |
13.06.24 17:27:45 | 0 | 8,9360 |
13.06.24 16:31:44 | 0 | 8,9420 |
13.06.24 16:30:48 | 0 | 8,9450 |
13.06.24 15:35:40 | 0 | 9,0060 |
13.06.24 14:55:00 | 0 | 9,0330 |
13.06.24 14:09:01 | 0 | 9,0340 |
13.06.24 13:14:31 | 0 | 9,0290 |
13.06.24 12:20:09 | 0 | 9,0040 |
13.06.24 11:20:06 | 0 | 9,0330 |
13.06.24 10:21:22 | 0 | 9,0560 |
13.06.24 09:58:41 | 0 | 9,0750 |
13.06.24 09:45:49 | 0 | 9,0840 |
13.06.24 09:23:39 | 0 | 9,0720 |