iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:00:54 | 0 | 9,0460 |
20.06.24 13:02:23 | 0 | 9,0450 |
20.06.24 12:45:52 | 0 | 9,0520 |
20.06.24 12:07:42 | 0 | 9,0570 |
20.06.24 11:18:21 | 0 | 9,0510 |
20.06.24 10:18:37 | 0 | 9,0390 |
20.06.24 09:35:38 | 0 | 9,0540 |
20.06.24 08:41:19 | 0 | 8,9930 |
20.06.24 08:28:20 | 0 | 9,0040 |
19.06.24 19:38:47 | 0 | 8,9640 |
19.06.24 18:59:40 | 0 | 8,9640 |
19.06.24 18:13:35 | 0 | 8,9710 |
19.06.24 17:22:23 | 0 | 9,0020 |
19.06.24 16:34:49 | 0 | 9,0140 |
19.06.24 16:27:51 | 0 | 9,0170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:47:28 | 0 | 9,0340 |
19.06.24 13:46:45 | 0 | 9,0430 |
19.06.24 12:52:23 | 0 | 9,0190 |
19.06.24 11:58:47 | 0 | 9,0130 |
19.06.24 11:05:12 | 0 | 9,0040 |
19.06.24 10:28:35 | 0 | 9,0170 |
19.06.24 10:12:49 | 0 | 9,0200 |
19.06.24 09:42:43 | 0 | 9,0000 |
19.06.24 09:33:52 | 0 | 8,9940 |
19.06.24 08:51:22 | 0 | 8,9780 |
18.06.24 19:40:34 | 0 | 8,9940 |
18.06.24 19:03:29 | 0 | 8,9940 |
18.06.24 18:13:37 | 0 | 8,9920 |
18.06.24 17:19:50 | 0 | 8,9930 |
18.06.24 16:57:05 | 0 | 8,9860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:32:18 | 0 | 8,9920 |
18.06.24 15:28:45 | 0 | 8,9800 |
18.06.24 15:26:02 | 0 | 8,9820 |
18.06.24 14:38:48 | 0 | 8,9640 |
18.06.24 13:42:50 | 0 | 8,9720 |
18.06.24 12:51:56 | 0 | 8,9920 |
18.06.24 12:01:10 | 0 | 8,9770 |
18.06.24 11:05:23 | 0 | 8,9650 |
18.06.24 10:13:59 | 0 | 8,9490 |
18.06.24 09:41:39 | 0 | 8,9790 |
18.06.24 09:32:57 | 0 | 8,9720 |
17.06.24 19:33:10 | 0 | 8,9220 |
17.06.24 19:02:26 | 0 | 8,9060 |
17.06.24 18:12:20 | 0 | 8,8970 |
17.06.24 17:25:49 | 0 | 8,9110 |