iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:52 | 0 | 9,0730 |
14:11:02 | 0 | 9,0780 |
13:16:02 | 0 | 9,0710 |
13:13:55 | 0 | 9,0730 |
12:15:08 | 0 | 9,0610 |
11:59:01 | 0 | 9,0500 |
11:24:17 | 0 | 9,0530 |
10:25:18 | 0 | 9,0200 |
09:34:31 | 0 | 9,0410 |
09:11:24 | 0 | 9,0000 |
02.07.24 19:40:34 | 0 | 8,9730 |
02.07.24 19:10:09 | 0 | 8,9730 |
02.07.24 18:24:53 | 0 | 8,9690 |
02.07.24 16:40:28 | 0 | 8,9950 |
02.07.24 16:20:20 | 0 | 8,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:03:53 | 0 | 8,9910 |
02.07.24 15:38:46 | 0 | 8,9600 |
02.07.24 14:52:49 | 0 | 8,9490 |
02.07.24 13:57:58 | 0 | 8,9340 |
02.07.24 13:07:52 | 0 | 8,9540 |
02.07.24 12:45:42 | 0 | 8,9660 |
02.07.24 12:14:11 | 0 | 8,9700 |
02.07.24 11:17:35 | 0 | 8,9850 |
02.07.24 10:25:06 | 0 | 8,9980 |
02.07.24 09:26:48 | 0 | 8,9680 |
02.07.24 09:21:34 | 0 | 8,9860 |
01.07.24 19:32:47 | 0 | 9,0540 |
01.07.24 19:00:44 | 0 | 9,0540 |
01.07.24 18:13:50 | 0 | 9,0470 |
01.07.24 17:13:11 | 0 | 9,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:36:00 | 0 | 9,0600 |
01.07.24 16:25:27 | 0 | 9,0670 |
01.07.24 14:53:32 | 0 | 9,0760 |
01.07.24 13:59:42 | 0 | 9,0810 |
01.07.24 13:01:20 | 0 | 9,0690 |
01.07.24 12:11:31 | 0 | 9,0630 |
01.07.24 11:19:19 | 0 | 9,0390 |
01.07.24 10:24:22 | 0 | 9,0710 |
01.07.24 09:22:39 | 0 | 9,0800 |
01.07.24 08:22:13 | 0 | 9,0260 |
01.07.24 08:14:36 | 0 | 9,0260 |
28.06.24 19:32:57 | 0 | 8,9270 |
28.06.24 19:15:51 | 0 | 8,9330 |
28.06.24 18:29:27 | 0 | 8,9330 |
28.06.24 16:38:02 | 0 | 8,9650 |